Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.21	11.52	10.67	11.23	325,504	+0.06(+0.54%)
Sep 29, 2009	11.50	11.73	11.08	11.17	431,734	+0.37(+3.43%)
Sep 28, 2009	10.38	10.96	10.35	10.80	229,724	+0.52(+5.06%)
Sep 25, 2009	10.58	10.68	10.17	10.28	108,651	-0.30(-2.84%)
Sep 24, 2009	10.89	11.14	10.38	10.58	251,666	-0.28(-2.58%)
Sep 23, 2009	11.05	11.18	10.76	10.86	428,720	-0.13(-1.18%)
Sep 22, 2009	10.87	11.31	10.71	10.99	614,594	+0.19(+1.76%)
Sep 21, 2009	10.60	10.88	10.50	10.80	278,337	+0.12(+1.12%)
Sep 18, 2009	11.24	11.32	10.65	10.68	538,399	-0.55(-4.90%)
Sep 17, 2009	11.18	11.34	11.00	11.23	568,075	+0.13(+1.17%)
Sep 16, 2009	11.05	11.18	10.91	11.10	433,079	+0.06(+0.54%)
Sep 15, 2009	11.01	11.15	10.94	11.04	192,612	-0.05(-0.45%)
Sep 14, 2009	11.08	11.46	10.98	11.09	477,162	-0.16(-1.42%)
Sep 11, 2009	10.96	11.58	10.77	11.25	1,148,486	+0.44(+4.07%)
Sep 10, 2009	9.880	10.93	9.770	10.81	434,026	+0.93(+9.41%)
Sep 09, 2009	9.580	10.00	9.350	9.880	328,480	+0.38(+4.00%)
Sep 08, 2009	9.600	9.600	9.310	9.500	90,156	-0.04(-0.42%)
Sep 04, 2009	9.450	9.580	9.210	9.540	110,750	+0.08(+0.85%)
Sep 03, 2009	9.300	9.500	9.170	9.460	82,293	+0.19(+2.05%)
Sep 02, 2009	9.220	9.420	8.980	9.270	94,246	-0.01(-0.11%)
Sep 01, 2009	9.150	9.500	9.150	9.280	206,402	+0.07(+0.76%)
Aug 31, 2009	9.150	9.230	8.970	9.210	177,952	-0.08(-0.86%)
Aug 28, 2009	9.450	9.560	8.970	9.290	116,984	-0.08(-0.85%)
Aug 27, 2009	9.510	9.640	9.130	9.370	83,342	-0.13(-1.37%)
Aug 26, 2009	9.470	9.510	9.340	9.500	212,345	+0.03(+0.32%)
Aug 25, 2009	9.460	9.540	9.390	9.470	289,254	+0.00(+0.00%)
Aug 24, 2009	9.710	9.770	9.360	9.470	302,308	-0.27(-2.77%)
Aug 21, 2009	9.690	9.950	9.550	9.740	261,724	+0.14(+1.46%)
Aug 20, 2009	8.980	9.950	8.800	9.600	320,778	+0.62(+6.90%)
Aug 19, 2009	8.300	9.270	8.300	8.980	435,211	+0.58(+6.90%)
Aug 18, 2009	8.370	8.510	8.060	8.400	225,109	+0.10(+1.20%)
Aug 17, 2009	8.590	8.690	8.040	8.300	379,624	-0.55(-6.21%)
Aug 14, 2009	8.830	8.940	8.460	8.850	291,316	-0.04(-0.45%)
Aug 13, 2009	7.950	9.460	7.910	8.890	584,087	+0.98(+12.39%)
Aug 12, 2009	7.330	8.000	7.330	7.910	339,708	+0.57(+7.77%)
Aug 11, 2009	7.300	7.450	7.140	7.340	243,314	-0.04(-0.54%)
Aug 10, 2009	7.170	7.450	7.050	7.380	205,300	+0.15(+2.07%)
Aug 07, 2009	7.190	7.490	7.190	7.230	286,319	+0.10(+1.40%)
Aug 06, 2009	7.280	7.330	7.020	7.130	295,622	-0.08(-1.11%)
Aug 05, 2009	7.190	7.500	6.710	7.210	455,064	+0.52(+7.77%)
Aug 04, 2009	6.550	6.990	6.360	6.690	317,447	+0.18(+2.76%)
Aug 03, 2009	6.700	6.700	6.360	6.510	289,096	-0.19(-2.84%)
Jul 31, 2009	7.060	7.190	6.630	6.700	243,105	-0.36(-5.10%)
Jul 30, 2009	7.280	7.510	7.010	7.060	133,111	-0.10(-1.40%)
Jul 29, 2009	7.260	7.300	6.940	7.160	161,107	-0.16(-2.19%)
Jul 28, 2009	7.260	7.450	6.990	7.320	95,256	-0.03(-0.41%)
Jul 27, 2009	7.350	7.510	7.160	7.350	168,770	-0.08(-1.08%)
Jul 24, 2009	7.240	7.680	7.120	7.430	187,654	+0.27(+3.77%)
Jul 23, 2009	6.680	7.300	6.680	7.160	198,975	+0.47(+7.03%)
Jul 22, 2009	6.790	7.110	6.590	6.690	123,303	-0.15(-2.19%)
Jul 21, 2009	7.290	7.330	6.590	6.840	197,075	-0.37(-5.13%)
Jul 20, 2009	6.980	7.370	6.980	7.210	179,635	+0.30(+4.34%)
Jul 17, 2009	6.860	7.180	6.700	6.910	307,761	+0.08(+1.17%)
Jul 16, 2009	6.660	7.000	6.610	6.830	135,252	+0.14(+2.09%)
Jul 15, 2009	6.340	6.830	6.320	6.690	286,717	+0.50(+8.08%)
Jul 14, 2009	6.210	6.590	6.000	6.190	210,833	-0.05(-0.80%)
Jul 13, 2009	6.010	6.510	5.980	6.240	144,020	+0.16(+2.63%)
Jul 10, 2009	6.250	6.250	5.740	6.080	216,195	-0.20(-3.18%)
Jul 09, 2009	6.480	6.520	6.180	6.280	140,147	-0.14(-2.18%)
Jul 08, 2009	6.820	6.850	6.250	6.420	169,998	-0.36(-5.31%)
Jul 07, 2009	6.810	6.870	6.520	6.780	144,038	-0.01(-0.15%)
Jul 06, 2009	7.050	7.090	6.680	6.790	142,636	-0.33(-4.63%)
Jul 02, 2009	7.570	7.720	7.050	7.120	261,288	-0.60(-7.77%)
Jul 01, 2009	7.740	8.000	7.350	7.720	176,442	+0.02(+0.26%)
Jun 30, 2009	7.330	7.750	7.250	7.700	400,946	+0.34(+4.62%)
Jun 29, 2009	7.130	7.430	7.060	7.360	373,769	+0.37(+5.29%)
Jun 26, 2009	6.610	7.000	6.420	6.990	1,661,995	+0.35(+5.27%)
Jun 25, 2009	6.770	6.840	6.490	6.640	136,021	-0.06(-0.90%)
Jun 24, 2009	6.440	7.080	6.330	6.700	189,313	+0.29(+4.52%)
Jun 23, 2009	6.570	6.690	6.300	6.410	125,006	-0.11(-1.69%)
Jun 22, 2009	6.650	6.840	6.370	6.520	185,152	-0.19(-2.83%)
Jun 19, 2009	7.120	7.190	6.670	6.710	229,295	-0.25(-3.59%)
Jun 18, 2009	6.820	7.300	6.700	6.960	147,496	+0.12(+1.75%)
Jun 17, 2009	6.650	7.090	6.560	6.840	211,620	+0.19(+2.86%)
Jun 16, 2009	6.700	7.040	6.440	6.650	322,607	+0.06(+0.91%)
Jun 15, 2009	6.600	6.950	6.490	6.590	210,885	-0.07(-1.05%)
Jun 12, 2009	6.670	6.980	6.640	6.660	238,349	-0.05(-0.75%)
Jun 11, 2009	6.650	7.030	6.650	6.710	205,713	+0.12(+1.82%)
Jun 10, 2009	7.250	7.250	6.510	6.590	311,408	-0.40(-5.72%)
Jun 09, 2009	7.110	7.250	6.960	6.990	181,738	-0.09(-1.27%)
Jun 08, 2009	7.130	7.365	6.950	7.080	270,538	-0.29(-3.93%)
Jun 05, 2009	7.280	7.510	7.180	7.370	203,823	+0.20(+2.79%)
Jun 04, 2009	7.290	7.380	6.980	7.170	175,975	-0.03(-0.42%)
Jun 03, 2009	7.100	7.400	6.910	7.200	208,124	+0.05(+0.70%)
Jun 02, 2009	7.850	8.000	7.120	7.150	270,105	-0.68(-8.68%)
Jun 01, 2009	7.350	7.980	7.340	7.830	245,407	+0.60(+8.30%)
May 29, 2009	7.070	7.300	6.850	7.230	972,348	+0.17(+2.41%)
May 28, 2009	7.100	7.220	6.720	7.060	217,851	+0.06(+0.86%)
May 27, 2009	7.180	7.340	6.880	7.000	162,868	-0.17(-2.37%)
May 26, 2009	6.620	7.360	6.620	7.170	364,136	+0.52(+7.82%)
May 22, 2009	7.140	7.290	6.540	6.650	146,700	-0.45(-6.34%)
May 21, 2009	7.490	7.680	6.940	7.100	207,149	-0.50(-6.58%)
May 20, 2009	7.380	7.790	7.330	7.600	183,663	+0.28(+3.83%)
May 19, 2009	7.260	7.370	7.010	7.320	95,510	+0.05(+0.69%)
May 18, 2009	6.850	7.290	6.830	7.270	214,189	+0.52(+7.70%)
May 15, 2009	6.660	7.120	6.630	6.750	388,877	-0.02(-0.30%)
May 14, 2009	6.750	6.970	6.290	6.770	331,523	+0.09(+1.35%)
May 13, 2009	6.990	7.230	6.500	6.680	198,624	-0.48(-6.70%)
May 12, 2009	7.060	7.230	6.890	7.160	262,408	+0.15(+2.14%)
May 11, 2009	6.940	7.090	6.720	7.010	435,348	+0.10(+1.45%)
May 08, 2009	5.830	7.140	5.830	6.910	638,072	+1.21(+21.23%)
May 07, 2009	6.080	6.230	5.450	5.700	213,485	-0.26(-4.36%)
May 06, 2009	6.130	6.280	5.830	5.960	228,563	-0.09(-1.49%)
May 05, 2009	6.210	6.300	5.880	6.050	363,515	+0.05(+0.83%)
May 04, 2009	5.780	6.000	5.620	6.000	395,861	+0.29(+5.08%)
May 01, 2009	5.750	5.950	5.620	5.710	362,913	-0.04(-0.70%)
Apr 30, 2009	5.940	6.070	5.600	5.750	335,597	-0.05(-0.86%)
Apr 29, 2009	5.430	6.060	5.360	5.800	302,691	+0.44(+8.21%)
Apr 28, 2009	5.180	5.690	5.010	5.360	327,673	+0.11(+2.10%)
Apr 27, 2009	5.280	5.479	4.960	5.250	265,947	-0.14(-2.60%)
Apr 24, 2009	4.900	5.500	4.900	5.390	186,613	+0.53(+10.91%)
Apr 23, 2009	5.120	5.120	4.640	4.860	234,376	-0.25(-4.89%)
Apr 22, 2009	5.190	5.510	4.980	5.110	158,284	-0.19(-3.58%)
Apr 21, 2009	4.590	5.480	4.460	5.300	286,246	+0.67(+14.47%)
Apr 20, 2009	5.040	5.040	4.500	4.630	255,208	-0.49(-9.57%)
Apr 17, 2009	5.080	5.350	4.660	5.120	220,076	+0.06(+1.19%)
Apr 16, 2009	4.320	5.250	4.220	5.060	252,345	+0.80(+18.78%)
Apr 15, 2009	4.430	4.440	4.010	4.260	86,341	-0.24(-5.33%)
Apr 14, 2009	4.840	4.990	4.500	4.500	154,987	-0.44(-8.91%)
Apr 13, 2009	4.440	4.995	4.270	4.940	146,002	+0.62(+14.35%)
Apr 09, 2009	4.510	4.710	4.290	4.320	157,523	-0.03(-0.69%)
Apr 08, 2009	3.560	4.390	3.550	4.350	190,840	+0.80(+22.54%)
Apr 07, 2009	3.980	4.070	3.530	3.550	268,080	-0.46(-11.47%)
Apr 06, 2009	4.420	4.420	3.960	4.010	121,810	-0.49(-10.89%)
Apr 03, 2009	4.460	4.560	4.110	4.500	137,302	+0.03(+0.67%)
Apr 02, 2009	4.430	4.710	3.970	4.470	422,765	+0.23(+5.42%)
Apr 01, 2009	4.010	4.430	3.610	4.240	271,851	+0.14(+3.41%)
Mar 31, 2009	4.370	4.500	4.100	4.100	314,506	-0.20(-4.65%)
Mar 30, 2009	4.230	4.340	3.850	4.300	202,682	+0.25(+6.17%)
Mar 26, 2009	3.390	4.100	3.300	4.050	376,560	+0.72(+21.62%)
Mar 25, 2009	3.080	3.360	3.080	3.330	146,990	+0.29(+9.54%)
Mar 24, 2009	3.320	3.320	3.040	3.040	222,904	-0.36(-10.59%)
Mar 23, 2009	3.510	3.628	3.070	3.400	318,131	+0.41(+13.71%)
Mar 20, 2009	3.030	3.300	2.980	2.990	219,304	-0.01(-0.33%)
Mar 19, 2009	3.300	3.300	2.940	3.000	227,467	-0.28(-8.54%)
Mar 18, 2009	3.000	3.300	2.950	3.280	174,349	+0.27(+8.97%)
Mar 17, 2009	3.200	3.260	2.920	3.010	534,839	-0.14(-4.44%)
Mar 16, 2009	3.270	3.510	3.100	3.150	410,119	+0.01(+0.32%)
Mar 13, 2009	3.540	3.740	3.120	3.140	210,897	-0.40(-11.30%)
Mar 12, 2009	2.690	3.580	2.670	3.540	479,816	+0.87(+32.58%)
Mar 11, 2009	3.210	3.320	2.640	2.670	1,027,993	-0.53(-16.56%)
Mar 10, 2009	2.930	3.340	2.780	3.200	652,742	+0.34(+11.89%)
Mar 09, 2009	3.330	3.330	2.570	2.860	863,447	-0.50(-14.88%)
Mar 06, 2009	3.500	3.790	3.130	3.360	1,545,750	-1.75(-34.25%)
Mar 05, 2009	6.520	6.520	4.620	5.110	657,700	-1.51(-22.81%)
Mar 04, 2009	5.760	6.680	5.660	6.620	428,719	+1.21(+22.37%)
Mar 02, 2009	5.870	6.000	5.190	5.410	187,709	-0.71(-11.60%)
Feb 27, 2009	6.700	6.900	6.050	6.120	168,797	-0.71(-10.40%)
Feb 26, 2009	6.780	7.300	6.780	6.830	158,285	+0.09(+1.34%)
Feb 25, 2009	7.260	7.370	6.720	6.740	198,395	-0.49(-6.78%)
Feb 24, 2009	6.700	7.430	6.540	7.230	367,169	+0.60(+9.05%)
Feb 23, 2009	7.900	8.000	6.580	6.630	147,758	-1.23(-15.65%)
Feb 20, 2009	7.020	8.130	6.940	7.860	232,932	+0.70(+9.78%)
Feb 19, 2009	8.120	8.130	6.760	7.160	584,440	-0.84(-10.50%)
Feb 18, 2009	8.870	8.990	7.950	8.000	184,842	-0.86(-9.71%)
Feb 17, 2009	8.620	9.060	8.500	8.860	241,250	-0.09(-1.01%)
Feb 13, 2009	8.840	9.060	8.710	8.950	54,615	-0.01(-0.11%)
Feb 12, 2009	8.540	9.050	8.360	8.960	107,038	+0.41(+4.80%)
Feb 11, 2009	8.250	8.610	7.950	8.550	118,778	+0.42(+5.17%)
Feb 10, 2009	8.550	8.600	8.070	8.130	74,530	-0.50(-5.79%)
Feb 09, 2009	8.510	8.650	8.420	8.630	77,341	+0.06(+0.70%)
Feb 06, 2009	8.430	8.770	8.250	8.570	200,427	+0.16(+1.90%)
Feb 05, 2009	8.250	8.626	8.000	8.410	139,626	+0.13(+1.57%)
Feb 04, 2009	7.780	8.400	7.620	8.280	160,239	+0.52(+6.70%)
Feb 03, 2009	7.970	8.160	7.330	7.760	169,818	-0.17(-2.14%)
Feb 02, 2009	7.840	8.020	7.550	7.930	306,955	-0.01(-0.13%)
Jan 30, 2009	8.290	8.290	7.890	7.940	95,119	-0.29(-3.52%)
Jan 29, 2009	8.450	8.740	8.180	8.230	117,129	-0.33(-3.86%)
Jan 28, 2009	8.180	8.790	8.140	8.560	157,875	+0.55(+6.87%)
Jan 27, 2009	8.130	8.360	7.890	8.010	225,298	-0.12(-1.48%)
Jan 26, 2009	8.000	8.210	7.820	8.130	97,879	+0.35(+4.50%)
Jan 23, 2009	7.620	8.000	7.392	7.780	142,811	+0.00(+0.00%)
Jan 22, 2009	8.270	8.540	7.720	7.780	121,185	-0.70(-8.25%)
Jan 21, 2009	8.010	8.540	7.750	8.480	338,142	+0.53(+6.67%)
Jan 20, 2009	8.620	8.760	7.910	7.950	255,456	-0.67(-7.77%)
Jan 16, 2009	9.410	9.410	8.460	8.620	222,378	-0.58(-6.30%)
Jan 15, 2009	8.730	9.360	7.950	9.200	281,776	+0.45(+5.14%)
Jan 14, 2009	9.430	9.430	8.410	8.750	249,514	-0.83(-8.66%)
Jan 13, 2009	8.360	9.740	8.360	9.580	374,670	+1.19(+14.18%)
Jan 12, 2009	8.960	9.230	8.250	8.390	242,958	-0.56(-6.26%)
Jan 09, 2009	8.960	9.820	8.710	8.950	484,475	-0.48(-5.09%)
Jan 08, 2009	9.000	9.850	8.940	9.430	405,948	+0.73(+8.39%)
Jan 07, 2009	8.550	9.080	8.400	8.700	358,677	+0.02(+0.23%)
Jan 06, 2009	7.680	8.750	7.680	8.680	597,926	+1.10(+14.51%)
Jan 05, 2009	7.870	7.940	7.520	7.580	164,754	-0.26(-3.32%)
Jan 02, 2009	7.700	8.090	7.590	7.840	111,369	+0.12(+1.55%)
Dec 31, 2008	7.730	7.840	7.000	7.720	303,768	+0.02(+0.26%)
Dec 30, 2008	6.840	7.800	6.720	7.700	152,334	+0.92(+13.57%)
Dec 29, 2008	7.180	7.350	6.640	6.780	169,868	-0.39(-5.44%)
Dec 26, 2008	7.020	7.260	6.810	7.170	139,670	+0.16(+2.28%)
Dec 24, 2008	7.210	7.430	6.880	7.010	93,180	-0.16(-2.23%)
Dec 23, 2008	7.560	7.740	7.110	7.170	104,389	-0.34(-4.53%)
Dec 22, 2008	8.080	8.310	7.270	7.510	229,051	-0.53(-6.59%)
Dec 19, 2008	8.180	9.070	7.710	8.040	268,556	+0.04(+0.50%)
Dec 18, 2008	8.220	8.730	7.800	8.000	539,555	-0.24(-2.91%)
Dec 17, 2008	8.040	8.500	7.370	8.240	171,750	+0.13(+1.60%)
Dec 16, 2008	7.190	8.150	6.650	8.110	194,601	+1.14(+16.36%)
Dec 15, 2008	7.880	8.200	6.850	6.970	221,596	-0.84(-10.76%)
Dec 12, 2008	8.010	8.880	7.500	7.810	480,518	-0.47(-5.68%)
Dec 11, 2008	8.050	9.000	7.850	8.280	483,108	+0.23(+2.86%)
Dec 10, 2008	7.950	8.490	7.800	8.050	453,334	+0.33(+4.27%)
Dec 09, 2008	7.050	8.080	7.030	7.720	636,418	+0.66(+9.35%)
Dec 08, 2008	6.780	7.190	6.399	7.060	450,932	+0.55(+8.45%)
Dec 05, 2008	5.890	6.610	5.890	6.510	250,099	+0.44(+7.25%)
Dec 04, 2008	5.160	6.497	5.160	6.070	490,303	+0.85(+16.28%)
Dec 03, 2008	5.000	5.380	4.280	5.220	268,748	+0.92(+21.40%)
Dec 02, 2008	4.080	4.540	4.080	4.300	149,166	+0.28(+6.97%)
Dec 01, 2008	4.780	4.990	3.950	4.020	185,063	-0.87(-17.79%)
Nov 28, 2008	4.890	4.990	4.550	4.890	75,587	-0.01(-0.20%)
Nov 26, 2008	4.070	4.900	4.050	4.900	299,895	+0.84(+20.69%)
Nov 25, 2008	3.900	4.100	3.800	4.060	294,789	+0.20(+5.18%)
Nov 24, 2008	3.610	3.950	3.480	3.860	524,989	+0.29(+8.12%)
Nov 21, 2008	3.230	3.690	3.110	3.570	344,652	+0.36(+11.21%)
Nov 20, 2008	3.760	4.244	3.170	3.210	396,494	-0.53(-14.17%)
Nov 19, 2008	4.050	4.730	3.690	3.740	387,492	-0.25(-6.27%)
Nov 18, 2008	4.410	4.560	3.560	3.990	249,208	-0.42(-9.52%)
Nov 17, 2008	4.290	4.770	4.290	4.410	238,300	+0.12(+2.80%)
Nov 14, 2008	4.530	4.620	4.120	4.290	177,641	-0.29(-6.33%)
Nov 13, 2008	4.040	4.600	3.950	4.580	320,808	+0.57(+14.21%)
Nov 12, 2008	4.580	4.630	4.000	4.010	287,035	-0.59(-12.83%)
Nov 11, 2008	5.070	5.090	4.550	4.600	273,025	-0.11(-2.34%)
Nov 10, 2008	4.890	4.970	4.560	4.710	431,403	-0.12(-2.48%)
Nov 07, 2008	5.110	5.210	4.510	4.830	1,597,947	-0.82(-14.51%)
Nov 06, 2008	6.080	6.080	5.440	5.650	349,178	-0.43(-7.07%)
Nov 05, 2008	6.810	6.810	6.040	6.080	221,374	-0.77(-11.24%)
Nov 04, 2008	6.640	6.990	6.360	6.850	386,312	+0.35(+5.38%)
Nov 03, 2008	6.590	6.950	5.570	6.500	933,295	+0.90(+16.07%)
Oct 31, 2008	5.490	5.810	5.200	5.600	847,118	+0.19(+3.51%)
Oct 30, 2008	5.570	5.768	5.390	5.410	295,489	-0.09(-1.64%)
Oct 29, 2008	5.540	5.620	5.350	5.500	148,398	+0.00(+0.00%)
Oct 28, 2008	5.900	6.140	5.060	5.500	538,684	-0.35(-5.98%)
Oct 27, 2008	6.520	6.650	5.810	5.850	381,678	-0.67(-10.28%)
Oct 24, 2008	6.950	7.420	6.510	6.520	171,510	-0.77(-10.56%)
Oct 23, 2008	8.420	8.420	7.100	7.290	263,572	-0.72(-8.99%)
Oct 22, 2008	8.590	9.000	7.970	8.010	522,165	-0.66(-7.61%)
Oct 21, 2008	10.27	10.27	8.660	8.670	264,913	-1.47(-14.50%)
Oct 20, 2008	10.02	10.26	9.700	10.14	305,033	+0.29(+2.94%)
Oct 17, 2008	9.620	10.22	9.480	9.850	382,428	-0.02(-0.20%)
Oct 16, 2008	9.430	10.00	9.270	9.870	332,781	+0.52(+5.56%)
Oct 15, 2008	9.630	10.00	9.260	9.350	409,224	-0.33(-3.41%)
Oct 14, 2008	9.000	10.49	9.000	9.680	561,110	+0.94(+10.76%)
Oct 13, 2008	8.360	8.750	8.360	8.740	910,557	+0.72(+8.98%)
Oct 10, 2008	8.850	9.450	7.700	8.020	775,462	-0.93(-10.39%)
Oct 09, 2008	10.37	10.68	8.940	8.950	204,415	-1.33(-12.94%)
Oct 08, 2008	11.11	11.27	10.22	10.28	343,490	-0.96(-8.54%)
Oct 07, 2008	11.77	12.19	11.22	11.24	518,514	-0.41(-3.52%)
Oct 06, 2008	12.69	13.01	11.16	11.65	323,958	-1.15(-8.98%)
Oct 03, 2008	13.34	13.62	12.76	12.80	589,451	-0.43(-3.25%)
Oct 02, 2008	13.27	13.74	13.01	13.23	268,208	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.