Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.641
3.659
3.624
3.641
43,316,864
+0.02(+0.60%)
Sep 29, 2016
3.632
3.667
3.615
3.619
52,806,692
-0.02(-0.48%)
Sep 28, 2016
3.632
3.650
3.624
3.637
52,046,944
+0.00(+0.12%)
Sep 27, 2016
3.632
3.659
3.624
3.632
25,202,584
-0.00(-0.12%)
Sep 26, 2016
3.650
3.659
3.628
3.637
51,060,228
-0.03(-0.95%)
Sep 23, 2016
3.667
3.685
3.650
3.672
49,280,052
+0.00(+0.00%)
Sep 22, 2016
3.659
3.685
3.650
3.672
56,475,612
+0.03(+0.72%)
Sep 21, 2016
3.606
3.659
3.598
3.646
59,245,008
+0.04(+1.09%)
Sep 20, 2016
3.615
3.632
3.589
3.606
46,050,520
-0.01(-0.24%)
Sep 19, 2016
3.598
3.641
3.589
3.615
60,013,444
+0.03(+0.73%)
Sep 16, 2016
3.624
3.624
3.580
3.589
67,867,904
-0.05(-1.32%)
Sep 15, 2016
3.571
3.641
3.554
3.637
64,953,324
+0.07(+1.83%)
Sep 14, 2016
3.571
3.598
3.554
3.571
56,974,256
+0.00(+0.00%)
Sep 13, 2016
3.598
3.624
3.554
3.571
73,236,800
-0.04(-1.21%)
Sep 12, 2016
3.571
3.632
3.554
3.615
54,685,896
+0.03(+0.98%)
Sep 09, 2016
3.659
3.667
3.584
3.580
63,146,372
-0.08(-2.26%)
Sep 08, 2016
3.641
3.676
3.624
3.663
51,417,892
+0.02(+0.48%)
Sep 07, 2016
3.632
3.659
3.624
3.646
68,466,856
+0.01(+0.36%)
Sep 06, 2016
3.641
3.650
3.615
3.632
74,195,640
-0.02(-0.48%)
Sep 02, 2016
3.650
3.650
3.650
3.650
65,426,552
+0.03(+0.72%)
Sep 01, 2016
3.632
3.659
3.598
3.624
68,159,400
+0.01(+0.24%)
Aug 31, 2016
3.641
3.650
3.598
3.615
45,962,700
-0.02(-0.48%)
Aug 30, 2016
3.650
3.659
3.624
3.632
50,937,620
+0.00(+0.00%)
Aug 29, 2016
3.641
3.667
3.624
3.632
72,297,984
+0.00(+0.00%)
Aug 26, 2016
3.659
3.667
3.589
3.632
78,500,376
+0.01(+0.24%)
Aug 25, 2016
3.606
3.667
3.598
3.624
73,582,752
+0.01(+0.24%)
Aug 24, 2016
3.667
3.672
3.598
3.615
56,942,492
-0.04(-1.19%)
Aug 23, 2016
3.659
3.685
3.641
3.659
67,272,864
+0.02(+0.48%)
Aug 22, 2016
3.641
3.667
3.624
3.641
60,858,664
-0.02(-0.48%)
Aug 19, 2016
3.641
3.667
3.624
3.659
44,931,744
+0.00(+0.00%)
Aug 18, 2016
3.702
3.702
3.641
3.659
59,881,656
-0.04(-1.18%)
Aug 17, 2016
3.676
3.702
3.659
3.702
55,090,204
+0.03(+0.95%)
Aug 16, 2016
3.685
3.702
3.667
3.667
61,923,924
-0.03(-0.83%)
Aug 15, 2016
3.685
3.720
3.676
3.698
40,915,168
+0.03(+0.71%)
Aug 12, 2016
3.685
3.711
3.667
3.672
20,027,802
-0.02(-0.59%)
Aug 11, 2016
3.685
3.737
3.676
3.694
28,649,430
+0.02(+0.47%)
Aug 10, 2016
3.659
3.694
3.650
3.676
27,422,472
+0.02(+0.48%)
Aug 09, 2016
3.694
3.699
3.646
3.659
52,950,880
-0.03(-0.71%)
Aug 08, 2016
3.711
3.720
3.641
3.685
58,670,628
-0.02(-0.47%)
Aug 05, 2016
3.711
3.746
3.685
3.702
99,658,576
+0.01(+0.24%)
Aug 04, 2016
3.694
3.737
3.667
3.694
78,716,408
+0.00(+0.00%)
Aug 03, 2016
3.685
3.729
3.680
3.694
72,150,792
+0.00(+0.00%)
Aug 02, 2016
3.772
3.777
3.667
3.694
101,103,808
-0.10(-2.53%)
Aug 01, 2016
3.833
3.842
3.781
3.790
69,807,560
-0.04(-1.14%)
Jul 29, 2016
3.790
3.877
3.790
3.833
57,361,656
+0.03(+0.69%)
Jul 28, 2016
3.833
3.859
3.772
3.807
63,097,648
-0.03(-0.91%)
Jul 27, 2016
3.790
3.868
3.772
3.842
69,969,968
+0.04(+1.15%)
Jul 26, 2016
3.737
3.851
3.667
3.798
156,226,480
+0.17(+4.82%)
Jul 25, 2016
3.676
3.694
3.606
3.624
69,328,592
-0.05(-1.43%)
Jul 22, 2016
3.641
3.685
3.624
3.676
36,608,540
+0.04(+1.20%)
Jul 21, 2016
3.641
3.667
3.628
3.632
45,523,964
-0.02(-0.48%)
Jul 20, 2016
3.641
3.667
3.615
3.650
49,185,460
+0.01(+0.24%)
Jul 19, 2016
3.632
3.659
3.615
3.641
59,239,476
+0.00(+0.00%)
Jul 18, 2016
3.624
3.659
3.615
3.641
49,397,976
+0.01(+0.24%)
Jul 15, 2016
3.632
3.632
3.598
3.632
46,972,348
+0.02(+0.48%)
Jul 14, 2016
3.589
3.628
3.580
3.615
52,378,056
+0.04(+1.22%)
Jul 13, 2016
3.580
3.598
3.554
3.571
56,876,268
-0.01(-0.24%)
Jul 12, 2016
3.615
3.641
3.571
3.580
68,800,616
-0.03(-0.97%)
Jul 11, 2016
3.606
3.632
3.580
3.615
61,125,800
+0.02(+0.49%)
Jul 08, 2016
3.536
3.606
3.519
3.598
78,791,352
+0.08(+2.23%)
Jul 07, 2016
3.493
3.545
3.484
3.519
98,823,288
+0.08(+2.28%)
Jul 05, 2016
3.458
3.458
3.424
3.440
68,956,904
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.