Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.96
-0.22 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
11.30
11.68
11.30
11.59
396,277
+0.36(+3.21%)
Sep 29, 2016
11.32
11.35
11.14
11.23
515,663
-0.08(-0.72%)
Sep 28, 2016
11.32
11.44
11.31
11.31
559,659
-0.01(-0.05%)
Sep 27, 2016
11.31
11.36
11.19
11.32
375,821
-0.02(-0.14%)
Sep 26, 2016
11.69
11.77
11.31
11.33
359,982
-0.41(-3.46%)
Sep 23, 2016
11.70
11.77
11.67
11.74
276,518
+0.00(+0.00%)
Sep 22, 2016
11.68
11.77
11.66
11.74
404,829
+0.07(+0.61%)
Sep 21, 2016
11.57
11.69
11.49
11.67
321,273
+0.18(+1.59%)
Sep 20, 2016
11.55
11.64
11.44
11.48
439,187
-0.09(-0.75%)
Sep 19, 2016
11.59
11.81
11.44
11.57
591,063
+0.03(+0.22%)
Sep 16, 2016
11.54
11.60
11.44
11.55
516,751
-0.01(-0.09%)
Sep 15, 2016
11.19
11.62
11.19
11.56
656,097
+0.37(+3.32%)
Sep 14, 2016
11.19
11.23
11.11
11.19
345,220
+0.04(+0.32%)
Sep 13, 2016
11.04
11.26
10.96
11.15
471,582
-0.08(-0.72%)
Sep 12, 2016
11.11
11.31
11.07
11.23
453,581
+0.05(+0.45%)
Sep 09, 2016
11.19
11.27
11.14
11.18
555,934
-0.04(-0.32%)
Sep 08, 2016
11.11
11.26
11.08
11.22
342,380
+0.02(+0.14%)
Sep 07, 2016
11.19
11.29
11.19
11.20
429,430
-0.03(-0.23%)
Sep 06, 2016
11.19
11.31
11.11
11.23
667,790
+0.04(+0.32%)
Sep 02, 2016
11.01
11.19
11.19
11.19
428,786
+0.21(+1.95%)
Sep 01, 2016
11.16
11.22
10.97
10.98
431,139
-0.15(-1.37%)
Aug 31, 2016
11.15
11.23
11.06
11.13
435,466
-0.05(-0.41%)
Aug 30, 2016
11.21
11.28
11.13
11.17
355,289
-0.04(-0.36%)
Aug 29, 2016
11.16
11.25
11.11
11.22
456,158
+0.08(+0.73%)
Aug 26, 2016
11.16
11.25
11.07
11.13
560,979
+0.02(+0.18%)
Aug 25, 2016
11.04
11.19
11.04
11.11
322,687
+0.01(+0.09%)
Aug 24, 2016
11.14
11.27
11.08
11.10
408,248
-0.09(-0.77%)
Aug 23, 2016
11.19
11.31
11.19
11.19
259,927
+0.04(+0.36%)
Aug 22, 2016
11.15
11.24
10.96
11.15
477,165
-0.04(-0.36%)
Aug 19, 2016
11.17
11.28
11.16
11.19
236,509
+0.01(+0.09%)
Aug 18, 2016
11.13
11.25
11.13
11.18
227,266
+0.02(+0.18%)
Aug 17, 2016
11.15
11.26
11.12
11.16
233,840
+0.05(+0.41%)
Aug 16, 2016
11.31
11.33
11.06
11.11
450,971
-0.17(-1.53%)
Aug 15, 2016
11.22
11.38
11.19
11.29
390,563
+0.14(+1.23%)
Aug 12, 2016
10.91
11.20
10.87
11.15
481,264
+0.22(+2.05%)
Aug 11, 2016
11.00
11.05
10.87
10.93
551,587
-0.03(-0.28%)
Aug 10, 2016
11.04
11.17
10.95
10.96
522,107
-0.06(-0.55%)
Aug 09, 2016
11.11
11.20
11.02
11.02
411,798
-0.11(-0.96%)
Aug 08, 2016
10.93
11.21
10.85
11.12
491,336
+0.27(+2.53%)
Aug 05, 2016
11.10
11.42
10.82
10.85
921,565
-0.24(-2.20%)
Aug 04, 2016
10.93
11.15
10.93
11.09
558,719
+0.12(+1.06%)
Aug 03, 2016
11.25
11.25
10.93
10.98
930,848
-0.23(-2.05%)
Aug 02, 2016
11.73
11.83
11.18
11.21
818,195
-0.56(-4.75%)
Aug 01, 2016
12.05
12.05
11.76
11.77
411,869
-0.19(-1.63%)
Jul 29, 2016
11.90
12.18
11.80
11.96
451,105
+0.01(+0.12%)
Jul 28, 2016
12.26
12.26
11.86
11.95
699,258
-0.18(-1.48%)
Jul 27, 2016
12.00
12.17
12.00
12.12
291,181
+0.09(+0.75%)
Jul 26, 2016
12.25
12.30
11.97
12.03
328,660
-0.24(-1.99%)
Jul 25, 2016
12.18
12.33
12.17
12.28
249,992
+0.09(+0.74%)
Jul 22, 2016
12.05
12.20
12.01
12.19
314,524
+0.19(+1.58%)
Jul 21, 2016
11.97
12.13
11.95
12.00
251,196
-0.07(-0.58%)
Jul 20, 2016
11.87
12.08
11.75
12.07
281,639
+0.21(+1.81%)
Jul 19, 2016
11.89
11.96
11.70
11.86
515,629
-0.04(-0.29%)
Jul 18, 2016
11.79
11.96
11.79
11.89
291,141
+0.08(+0.68%)
Jul 15, 2016
11.73
11.96
11.62
11.81
336,066
+0.12(+1.07%)
Jul 14, 2016
11.81
11.91
11.63
11.69
363,067
+0.00(+0.00%)
Jul 13, 2016
11.73
11.80
11.59
11.69
277,190
-0.06(-0.51%)
Jul 12, 2016
11.93
11.97
11.70
11.75
379,074
+0.02(+0.17%)
Jul 11, 2016
11.59
11.82
11.59
11.73
332,284
+0.15(+1.34%)
Jul 08, 2016
11.58
11.68
11.51
11.57
356,496
+0.11(+0.96%)
Jul 07, 2016
11.46
11.61
11.36
11.46
252,474
+0.06(+0.57%)
Jul 06, 2016
11.25
11.48
11.21
11.40
394,171
+0.12(+1.06%)
Jul 05, 2016
11.42
11.56
11.21
11.28
317,693
-0.29(-2.50%)
Jul 01, 2016
11.63
11.57
11.57
11.57
204,141
-0.06(-0.56%)
Jun 30, 2016
11.47
11.67
11.47
11.63
427,571
+0.17(+1.52%)
Jun 29, 2016
11.14
11.47
11.14
11.46
445,738
+0.38(+3.43%)
Jun 28, 2016
10.89
11.12
10.87
11.08
418,777
+0.31(+2.92%)
Jun 27, 2016
11.11
11.15
10.73
10.76
732,338
-0.51(-4.56%)
Jun 24, 2016
11.18
11.37
11.03
11.28
601,477
-0.31(-2.67%)
Jun 23, 2016
11.71
11.78
11.54
11.59
415,685
-0.01(-0.09%)
Jun 22, 2016
11.50
11.63
11.46
11.60
284,963
+0.13(+1.18%)
Jun 21, 2016
11.51
11.61
11.40
11.46
326,731
-0.04(-0.39%)
Jun 20, 2016
11.60
11.82
11.50
11.51
390,886
+0.03(+0.30%)
Jun 17, 2016
11.25
11.55
11.23
11.47
491,432
+0.22(+1.95%)
Jun 16, 2016
11.16
11.32
11.08
11.25
250,287
+0.02(+0.18%)
Jun 15, 2016
11.21
11.48
11.17
11.23
390,135
+0.02(+0.18%)
Jun 14, 2016
11.43
11.54
11.12
11.21
380,777
-0.30(-2.60%)
Jun 13, 2016
11.51
11.67
11.46
11.51
372,139
+0.04(+0.35%)
Jun 10, 2016
11.67
11.69
11.44
11.47
342,613
-0.28(-2.38%)
Jun 09, 2016
11.62
11.92
11.61
11.75
574,243
-0.09(-0.80%)
Jun 08, 2016
11.81
11.90
11.75
11.85
377,980
+0.06(+0.51%)
Jun 07, 2016
11.85
12.04
11.76
11.79
468,842
-0.06(-0.55%)
Jun 06, 2016
11.74
11.96
11.74
11.85
368,376
+0.13(+1.15%)
Jun 03, 2016
11.65
11.73
11.52
11.72
302,941
-0.05(-0.42%)
Jun 02, 2016
11.76
11.86
11.66
11.77
255,796
+0.02(+0.17%)
Jun 01, 2016
11.65
11.82
11.61
11.75
304,932
+0.01(+0.09%)
May 31, 2016
11.74
11.82
11.66
11.74
317,651
+0.04(+0.38%)
May 27, 2016
11.65
11.69
11.69
11.69
367,615
+0.04(+0.39%)
May 26, 2016
11.63
11.74
11.55
11.65
326,849
-0.02(-0.21%)
May 25, 2016
11.68
11.82
11.62
11.67
351,516
+0.07(+0.65%)
May 24, 2016
11.55
11.71
11.50
11.60
814,477
+0.14(+1.22%)
May 23, 2016
11.58
11.71
11.44
11.46
309,462
-0.14(-1.21%)
May 20, 2016
11.39
11.71
11.36
11.60
737,655
+0.29(+2.61%)
May 19, 2016
11.39
11.43
11.17
11.30
466,991
-0.08(-0.70%)
May 18, 2016
11.11
11.52
11.05
11.38
530,816
+0.22(+1.97%)
May 17, 2016
11.08
11.39
11.07
11.16
407,191
+0.04(+0.36%)
May 16, 2016
11.14
11.38
11.12
11.12
507,561
-0.06(-0.58%)
May 13, 2016
11.42
11.58
11.12
11.19
464,267
-0.26(-2.31%)
May 12, 2016
11.48
11.62
11.41
11.45
307,975
+0.00(+0.04%)
May 11, 2016
11.52
11.73
11.42
11.45
512,746
-0.13(-1.16%)
May 10, 2016
11.41
11.84
11.34
11.58
619,557
+0.24(+2.16%)
May 09, 2016
11.41
11.51
11.25
11.34
304,371
-0.07(-0.61%)
May 06, 2016
11.03
11.42
11.03
11.41
307,592
+0.26(+2.33%)
May 05, 2016
11.33
11.45
11.08
11.15
301,426
-0.16(-1.41%)
May 04, 2016
11.17
11.45
11.16
11.31
612,280
+0.07(+0.65%)
May 03, 2016
11.30
11.61
11.16
11.23
711,542
-0.46(-3.94%)
May 02, 2016
11.53
11.77
11.42
11.69
581,937
+0.17(+1.49%)
Apr 29, 2016
11.50
11.65
11.31
11.52
537,709
-0.03(-0.25%)
Apr 28, 2016
11.86
11.88
11.48
11.55
549,774
-0.45(-3.76%)
Apr 27, 2016
11.90
12.05
11.77
12.00
361,265
+0.09(+0.78%)
Apr 26, 2016
12.02
12.09
11.88
11.91
296,596
-0.06(-0.49%)
Apr 25, 2016
11.86
11.98
11.85
11.97
335,689
+0.03(+0.29%)
Apr 22, 2016
11.83
11.98
11.79
11.93
330,706
+0.10(+0.87%)
Apr 21, 2016
12.03
12.09
11.83
11.83
331,051
-0.15(-1.23%)
Apr 20, 2016
11.80
12.08
11.74
11.98
392,354
+0.18(+1.54%)
Apr 19, 2016
11.52
11.84
11.48
11.80
508,720
+0.30(+2.65%)
Apr 18, 2016
11.54
11.76
11.47
11.49
722,447
-0.12(-1.06%)
Apr 15, 2016
11.65
11.73
11.57
11.62
300,077
-0.02(-0.21%)
Apr 14, 2016
11.68
11.77
11.60
11.64
444,931
-0.03(-0.29%)
Apr 13, 2016
11.70
11.83
11.66
11.67
514,453
+0.06(+0.51%)
Apr 12, 2016
11.72
11.75
11.54
11.62
708,131
-0.07(-0.59%)
Apr 11, 2016
11.68
11.87
11.58
11.68
357,701
+0.13(+1.10%)
Apr 08, 2016
11.60
11.86
11.46
11.56
344,827
+0.10(+0.86%)
Apr 07, 2016
11.71
11.74
11.34
11.46
636,604
-0.32(-2.71%)
Apr 06, 2016
11.80
11.91
11.67
11.78
492,266
+0.00(+0.00%)
Apr 05, 2016
11.77
11.87
11.57
11.78
429,883
-0.06(-0.50%)
Apr 04, 2016
11.97
12.02
11.78
11.84
643,191
-0.13(-1.07%)
Apr 01, 2016
11.40
11.96
11.28
11.96
660,569
+0.47(+4.10%)
Mar 31, 2016
11.00
11.68
11.00
11.49
718,078
+0.49(+4.46%)
Mar 30, 2016
11.21
11.27
10.86
11.00
1,011,735
-0.13(-1.19%)
Mar 29, 2016
11.04
11.20
10.81
11.13
419,442
+0.08(+0.75%)
Mar 28, 2016
10.94
11.15
10.85
11.05
367,911
+0.13(+1.17%)
Mar 24, 2016
10.84
10.92
10.92
10.92
432,415
+0.01(+0.09%)
Mar 23, 2016
11.06
11.18
10.89
10.91
585,538
-0.24(-2.11%)
Mar 22, 2016
11.18
11.22
10.84
11.15
356,513
-0.07(-0.61%)
Mar 21, 2016
11.44
11.52
11.21
11.22
492,639
-0.25(-2.14%)
Mar 18, 2016
11.41
11.64
11.34
11.46
422,445
+0.13(+1.17%)
Mar 17, 2016
11.01
11.43
10.99
11.33
775,662
+0.28(+2.53%)
Mar 16, 2016
10.59
11.12
10.56
11.05
437,491
+0.38(+3.59%)
Mar 15, 2016
10.96
11.01
10.63
10.67
836,386
-0.21(-1.89%)
Mar 14, 2016
10.80
11.11
10.79
10.87
437,461
-0.04(-0.40%)
Mar 11, 2016
10.96
11.05
10.83
10.92
655,627
+0.13(+1.18%)
Mar 10, 2016
10.96
11.07
10.69
10.79
877,250
-0.02(-0.18%)
Mar 09, 2016
10.66
10.82
10.60
10.81
393,075
+0.19(+1.80%)
Mar 08, 2016
10.56
10.74
10.52
10.62
456,213
-0.03(-0.32%)
Mar 07, 2016
10.51
10.80
10.51
10.65
780,671
+0.08(+0.74%)
Mar 04, 2016
10.44
10.77
10.44
10.58
574,810
+0.14(+1.36%)
Mar 03, 2016
10.10
10.57
10.06
10.43
776,897
+0.32(+3.20%)
Mar 02, 2016
9.859
10.17
9.859
10.11
536,007
+0.22(+2.18%)
Mar 01, 2016
9.805
10.02
9.805
9.893
916,074
+0.19(+1.97%)
Feb 29, 2016
9.565
9.842
9.442
9.702
403,834
+0.13(+1.33%)
Feb 26, 2016
9.516
9.638
9.452
9.575
392,676
+0.16(+1.72%)
Feb 25, 2016
9.320
9.565
9.294
9.413
521,375
+0.13(+1.43%)
Feb 24, 2016
9.001
9.378
8.878
9.280
449,679
+0.14(+1.56%)
Feb 23, 2016
9.207
9.308
8.991
9.138
449,063
-0.11(-1.17%)
Feb 22, 2016
9.305
9.306
9.127
9.246
301,020
+0.07(+0.80%)
Feb 19, 2016
9.315
9.339
9.114
9.172
525,051
-0.16(-1.73%)
Feb 18, 2016
9.192
9.349
9.138
9.334
939,227
+0.26(+2.86%)
Feb 17, 2016
8.979
9.208
8.945
9.074
836,875
+0.24(+2.70%)
Feb 16, 2016
8.420
8.917
8.347
8.835
1,197,773
+0.57(+6.87%)
Feb 12, 2016
8.148
8.267
8.267
8.267
1,455,632
+0.19(+2.30%)
Feb 11, 2016
7.718
8.215
7.718
8.081
549,553
-0.17(-2.08%)
Feb 10, 2016
8.315
8.396
8.191
8.253
419,367
+0.00(+0.06%)
Feb 09, 2016
7.885
8.305
7.880
8.248
624,106
+0.22(+2.80%)
Feb 08, 2016
8.463
8.487
7.909
8.024
638,899
-0.60(-6.93%)
Feb 05, 2016
8.616
8.788
8.558
8.621
403,029
-0.01(-0.11%)
Feb 04, 2016
8.611
8.749
8.558
8.630
572,217
-0.02(-0.22%)
Feb 03, 2016
8.668
8.889
8.501
8.649
418,705
+0.07(+0.78%)
Feb 02, 2016
8.859
8.883
8.549
8.582
490,419
-0.41(-4.52%)
Feb 01, 2016
8.812
8.988
8.707
8.988
498,822
+0.18(+2.06%)
Jan 29, 2016
8.759
8.859
8.726
8.807
591,658
+0.10(+1.10%)
Jan 28, 2016
8.955
9.093
8.707
8.711
489,029
-0.21(-2.30%)
Jan 27, 2016
9.108
9.203
8.831
8.917
582,609
-0.19(-2.10%)
Jan 26, 2016
9.136
9.212
8.898
9.108
478,935
+0.01(+0.16%)
Jan 25, 2016
9.409
9.466
9.093
9.093
1,122,464
-0.34(-3.59%)
Jan 22, 2016
9.036
9.452
8.941
9.432
457,441
+0.55(+6.24%)
Jan 21, 2016
8.678
9.069
8.616
8.878
724,922
+0.21(+2.42%)
Jan 20, 2016
8.778
8.845
8.439
8.668
1,417,793
-0.25(-2.79%)
Jan 19, 2016
9.404
9.444
8.859
8.917
901,937
-0.37(-4.01%)
Jan 15, 2016
9.366
9.289
9.289
9.289
533,299
-0.35(-3.67%)
Jan 14, 2016
9.428
9.700
9.241
9.643
759,046
+0.19(+1.97%)
Jan 13, 2016
10.12
10.17
9.313
9.456
667,903
-0.57(-5.71%)
Jan 12, 2016
9.967
10.11
9.882
10.03
339,077
+0.19(+1.89%)
Jan 11, 2016
10.36
10.42
9.815
9.843
860,259
-0.58(-5.59%)
Jan 08, 2016
10.77
10.91
10.38
10.43
400,826
-0.30(-2.76%)
Jan 07, 2016
10.77
10.85
10.67
10.72
867,450
-0.25(-2.26%)
Jan 06, 2016
10.89
11.07
10.76
10.97
382,281
-0.06(-0.56%)
Jan 05, 2016
11.24
11.37
11.03
11.03
424,005
-0.26(-2.28%)
Jan 04, 2016
11.35
11.45
11.11
11.29
683,358
-0.10(-0.88%)
Dec 31, 2015
11.71
11.39
11.39
11.39
448,917
-0.32(-2.69%)
Dec 30, 2015
11.75
12.00
11.67
11.71
587,209
-0.09(-0.73%)
Dec 29, 2015
11.76
11.87
11.65
11.79
518,253
+0.07(+0.57%)
Dec 28, 2015
11.86
12.05
11.56
11.72
509,992
-0.15(-1.25%)
Dec 24, 2015
11.94
11.87
11.87
11.87
997,711
-0.02(-0.16%)
Dec 23, 2015
11.70
12.01
11.63
11.89
395,104
+0.27(+2.30%)
Dec 22, 2015
11.46
11.72
11.46
11.62
425,554
+0.20(+1.71%)
Dec 21, 2015
11.13
11.55
11.13
11.43
593,384
+0.31(+2.75%)
Dec 18, 2015
11.08
11.21
11.08
11.12
471,055
+0.00(+0.00%)
Dec 17, 2015
11.05
11.33
11.01
11.12
698,848
+0.06(+0.52%)
Dec 16, 2015
10.57
11.19
10.54
11.07
916,694
+0.56(+5.32%)
Dec 15, 2015
10.18
10.62
10.14
10.51
1,950,139
+0.28(+2.75%)
Dec 14, 2015
10.93
11.10
10.14
10.23
1,588,911
-0.77(-6.99%)
Dec 11, 2015
11.41
11.55
10.98
10.99
613,926
-0.62(-5.31%)
Dec 10, 2015
11.20
11.80
11.11
11.61
1,579,271
+0.28(+2.44%)
Dec 09, 2015
10.98
11.59
10.98
11.33
1,150,590
+0.25(+2.24%)
Dec 08, 2015
11.05
11.29
10.55
11.08
1,763,905
-0.31(-2.68%)
Dec 07, 2015
11.60
11.73
11.31
11.39
446,112
-0.25(-2.13%)
Dec 04, 2015
11.38
11.71
11.29
11.64
711,480
+0.22(+1.97%)
Dec 03, 2015
11.18
11.46
11.03
11.41
569,388
+0.23(+2.09%)
Dec 02, 2015
11.41
11.58
11.03
11.18
1,239,582
-0.31(-2.70%)
Dec 01, 2015
11.69
11.84
11.09
11.49
1,571,614
-0.21(-1.80%)
Nov 30, 2015
12.10
12.17
11.66
11.70
693,251
-0.42(-3.47%)
Nov 27, 2015
12.32
12.39
12.12
12.12
173,932
-0.20(-1.59%)
Nov 25, 2015
12.32
12.32
12.32
12.32
497,704
+0.00(+0.00%)
Nov 24, 2015
12.26
12.51
12.22
12.32
446,597
-0.04(-0.31%)
Nov 23, 2015
12.30
12.46
12.28
12.36
463,256
+0.03(+0.27%)
Nov 20, 2015
12.27
12.53
12.18
12.32
447,102
+0.12(+1.02%)
Nov 19, 2015
11.80
12.25
11.66
12.20
513,033
+0.42(+3.53%)
Nov 18, 2015
11.66
11.81
11.50
11.78
555,893
+0.14(+1.23%)
Nov 17, 2015
11.90
12.00
11.60
11.64
338,690
-0.24(-2.05%)
Nov 16, 2015
11.70
11.97
11.61
11.88
343,459
+0.17(+1.47%)
Nov 13, 2015
11.87
11.94
11.71
11.71
336,045
-0.23(-1.92%)
Nov 12, 2015
11.90
12.05
11.87
11.94
212,519
-0.05(-0.44%)
Nov 11, 2015
12.06
12.13
11.96
11.99
952,024
-0.03(-0.24%)
Nov 10, 2015
11.98
12.08
11.83
12.02
266,113
+0.01(+0.12%)
Nov 09, 2015
12.02
12.08
11.83
12.01
381,488
-0.12(-0.98%)
Nov 06, 2015
12.14
12.23
12.03
12.13
433,197
+0.04(+0.36%)
Nov 05, 2015
12.10
12.18
12.01
12.08
349,605
-0.02(-0.20%)
Nov 04, 2015
12.20
12.23
11.99
12.11
764,106
-0.09(-0.70%)
Nov 03, 2015
12.23
12.35
12.10
12.19
531,429
-0.04(-0.35%)
Nov 02, 2015
12.25
12.54
12.22
12.24
584,728
-0.06(-0.47%)
Oct 30, 2015
12.35
12.41
12.18
12.29
559,049
-0.07(-0.58%)
Oct 29, 2015
12.59
12.70
12.29
12.36
698,844
-0.19(-1.48%)
Oct 28, 2015
12.62
12.68
12.34
12.55
697,527
-0.01(-0.11%)
Oct 27, 2015
12.74
12.76
12.54
12.57
736,537
-0.20(-1.58%)
Oct 26, 2015
12.88
13.02
12.68
12.77
604,631
-0.11(-0.88%)
Oct 23, 2015
12.93
13.00
12.74
12.88
765,924
+0.04(+0.33%)
Oct 22, 2015
12.31
13.01
12.31
12.84
633,512
+0.44(+3.52%)
Oct 21, 2015
12.45
12.55
12.38
12.40
628,604
-0.05(-0.42%)
Oct 20, 2015
12.45
12.53
12.40
12.45
595,234
-0.02(-0.15%)
Oct 19, 2015
12.57
12.57
12.41
12.47
845,238
-0.26(-2.03%)
Oct 16, 2015
12.63
12.92
12.45
12.73
445,035
+0.08(+0.67%)
Oct 15, 2015
12.31
12.65
12.28
12.65
321,833
+0.37(+2.98%)
Oct 14, 2015
12.50
12.68
12.23
12.28
387,202
-0.18(-1.43%)
Oct 13, 2015
12.39
12.65
12.38
12.46
519,523
-0.08(-0.64%)
Oct 12, 2015
12.43
12.57
12.22
12.54
491,057
-0.02(-0.15%)
Oct 09, 2015
12.59
12.72
12.51
12.56
313,034
-0.03(-0.26%)
Oct 08, 2015
12.64
12.72
12.45
12.59
388,613
+0.01(+0.07%)
Oct 07, 2015
12.39
12.75
12.39
12.58
398,394
+0.08(+0.60%)
Oct 06, 2015
12.48
12.66
12.43
12.50
464,471
+0.02(+0.19%)
Oct 05, 2015
12.25
12.52
12.23
12.48
522,847
+0.31(+2.55%)
Oct 02, 2015
11.86
12.28
11.63
12.17
606,174
+0.15(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.