Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| May 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0050 | 584 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0050 | 750 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,004 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0050 | 980 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,006 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
| Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,300 | +0.00(+0.00%) |
| Jan 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,002 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,000 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,006 | +0.00(+0.00%) |
| Nov 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0050 | 2 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0050 | 16 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0050 | 6 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.