Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.956	3.008	2.954	2.990	2,017,961	+0.03(+1.13%)
Sep 27, 2002	2.972	3.017	2.931	2.956	1,460,619	-0.03(-0.94%)
Sep 26, 2002	2.904	2.991	2.904	2.984	1,298,000	+0.08(+2.76%)
Sep 25, 2002	2.866	2.905	2.864	2.904	1,130,945	+0.04(+1.32%)
Sep 24, 2002	2.864	2.886	2.841	2.866	1,188,601	+0.00(+0.09%)
Sep 23, 2002	2.873	2.877	2.832	2.864	829,360	-0.01(-0.34%)
Sep 20, 2002	2.851	2.873	2.827	2.873	9,091,915	+0.02(+0.82%)
Sep 19, 2002	2.864	2.886	2.840	2.850	762,094	-0.01(-0.35%)
Sep 18, 2002	2.859	2.877	2.786	2.860	684,480	-0.01(-0.28%)
Sep 17, 2002	2.907	2.912	2.864	2.868	576,560	-0.04(-1.24%)
Sep 16, 2002	2.895	2.911	2.841	2.904	460,509	-0.01(-0.34%)
Sep 13, 2002	2.859	2.920	2.829	2.914	875,189	+0.06(+2.12%)
Sep 12, 2002	2.959	2.959	2.854	2.854	583,952	-0.12(-4.15%)
Sep 11, 2002	3.021	3.021	2.975	2.977	484,162	+0.01(+0.18%)
Sep 10, 2002	2.923	2.997	2.923	2.972	991,240	+0.05(+1.67%)
Sep 09, 2002	2.860	2.949	2.843	2.923	1,056,288	+0.06(+2.21%)
Sep 06, 2002	2.808	2.873	2.790	2.860	678,567	+0.07(+2.69%)
Sep 05, 2002	2.796	2.823	2.774	2.785	963,890	-0.02(-0.83%)
Sep 04, 2002	2.747	2.833	2.730	2.809	765,051	+0.06(+2.27%)
Sep 03, 2002	2.823	2.823	2.735	2.746	753,963	-0.08(-2.72%)
Aug 30, 2002	2.836	2.855	2.818	2.823	1,104,335	-0.02(-0.73%)
Aug 29, 2002	2.814	2.845	2.804	2.844	975,717	+0.03(+0.90%)
Aug 28, 2002	2.864	2.864	2.790	2.818	868,536	-0.06(-2.07%)
Aug 27, 2002	2.913	2.937	2.878	2.878	769,486	-0.01(-0.44%)
Aug 26, 2002	2.886	2.902	2.854	2.891	508,555	+0.00(+0.16%)
Aug 23, 2002	2.895	2.900	2.873	2.886	739,919	-0.01(-0.31%)
Aug 22, 2002	2.886	2.922	2.873	2.895	567,690	+0.02(+0.56%)
Aug 21, 2002	2.802	2.879	2.802	2.879	1,779,206	+0.08(+2.84%)
Aug 20, 2002	2.826	2.839	2.790	2.799	484,902	+0.03(+1.07%)
Aug 16, 2002	2.767	2.806	2.755	2.770	611,301	-0.01(-0.23%)
Aug 15, 2002	2.770	2.812	2.758	2.776	772,443	+0.00(+0.06%)
Aug 14, 2002	2.675	2.774	2.632	2.774	539,601	+0.10(+3.71%)
Aug 13, 2002	2.746	2.787	2.674	2.675	221,754	-0.08(-2.82%)
Aug 12, 2002	2.760	2.783	2.719	2.753	1,774,032	-0.02(-0.62%)
Aug 07, 2002	2.760	2.793	2.696	2.770	923,975	+0.04(+1.62%)
Aug 06, 2002	2.624	2.773	2.624	2.726	2,169,493	+0.12(+4.71%)
Aug 05, 2002	2.606	2.683	2.576	2.603	1,599,585	+0.01(+0.31%)
Aug 02, 2002	2.601	2.741	2.586	2.595	1,650,589	-0.03(-0.96%)
Aug 01, 2002	2.528	2.661	2.528	2.620	1,319,436	+0.09(+3.64%)
Jul 31, 2002	2.545	2.597	2.525	2.528	642,347	-0.04(-1.48%)
Jul 30, 2002	2.601	2.601	2.520	2.566	1,352,699	-0.06(-2.20%)
Jul 29, 2002	2.501	2.636	2.501	2.624	896,625	+0.15(+5.86%)
Jul 26, 2002	2.543	2.557	2.478	2.478	1,086,594	-0.06(-2.31%)
Jul 25, 2002	2.462	2.579	2.453	2.537	2,128,099	+0.07(+3.04%)
Jul 24, 2002	2.463	2.499	2.395	2.462	1,894,518	-0.00(-0.07%)
Jul 23, 2002	2.423	2.499	2.423	2.464	1,575,192	+0.04(+1.71%)
Jul 22, 2002	2.398	2.508	2.397	2.423	1,718,593	+0.02(+0.94%)
Jul 19, 2002	2.578	2.580	2.384	2.400	2,518,386	-0.20(-7.70%)
Jul 17, 2002	2.659	2.696	2.590	2.600	1,579,627	-0.11(-3.90%)
Jul 12, 2002	2.834	2.864	2.697	2.706	1,209,298	-0.13(-4.49%)
Jul 11, 2002	2.800	2.868	2.798	2.833	1,658,720	+0.03(+1.19%)
Jul 10, 2002	2.811	2.828	2.796	2.799	1,428,835	-0.01(-0.23%)
Jul 09, 2002	2.888	2.888	2.806	2.806	1,306,870	-0.08(-2.81%)
Jul 08, 2002	2.882	2.887	2.882	2.887	1,156,816	-0.02(-0.56%)
Jul 05, 2002	2.837	2.937	2.837	2.903	725,874	+0.09(+3.14%)
Jul 04, 2002	2.824	2.859	2.797	2.815	1,639,501	+0.00(+0.00%)
Jul 03, 2002	2.824	2.859	2.797	2.815	1,628,413	+0.00(+0.10%)
Jul 02, 2002	2.830	2.888	2.805	2.812	1,840,558	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.