Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	55.97	56.80	55.84	56.60	116,556	+0.62(+1.11%)
Sep 29, 2005	54.71	55.98	54.02	55.98	163,306	+1.33(+2.43%)
Sep 28, 2005	55.86	56.10	54.59	54.65	120,373	-1.73(-3.07%)
Sep 27, 2005	56.25	56.38	55.34	56.38	164,578	+0.13(+0.22%)
Sep 26, 2005	56.05	56.44	56.05	56.25	82,368	+0.29(+0.52%)
Sep 23, 2005	55.96	56.20	55.47	55.96	348,875	-0.16(-0.29%)
Sep 22, 2005	55.45	56.50	54.42	56.13	136,910	+0.68(+1.22%)
Sep 21, 2005	56.35	56.44	55.44	55.45	153,924	-1.02(-1.82%)
Sep 20, 2005	56.60	56.98	56.35	56.47	103,994	-0.25(-0.44%)
Sep 19, 2005	57.13	57.61	56.52	56.72	87,139	-0.25(-0.43%)
Sep 16, 2005	57.21	57.21	56.52	56.97	149,790	-0.09(-0.17%)
Sep 15, 2005	56.69	57.06	56.69	57.06	70,283	+0.36(+0.63%)
Sep 14, 2005	56.64	56.91	56.26	56.71	119,737	+0.07(+0.12%)
Sep 13, 2005	57.01	57.10	56.40	56.64	98,588	-0.47(-0.82%)
Sep 12, 2005	57.04	57.23	56.79	57.10	88,888	-0.05(-0.09%)
Sep 09, 2005	56.84	57.19	56.61	57.15	84,277	+0.32(+0.56%)
Sep 08, 2005	56.41	57.01	56.41	56.83	95,090	+0.22(+0.39%)
Sep 07, 2005	57.10	57.10	56.41	56.61	86,662	-0.61(-1.07%)
Sep 06, 2005	55.34	57.28	55.22	57.22	160,921	+1.79(+3.22%)
Sep 02, 2005	56.03	56.28	55.29	55.44	164,578	-0.60(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.