Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
8.443
8.537
8.325
8.377
41,270,440
-0.07(-0.78%)
Sep 29, 2005
8.355
8.445
8.283
8.443
48,041,848
+0.18(+2.20%)
Sep 28, 2005
8.018
8.281
7.939
8.261
51,009,308
+0.24(+3.03%)
Sep 27, 2005
8.022
8.068
7.915
8.018
33,267,574
+0.02(+0.25%)
Sep 26, 2005
7.622
8.016
7.591
7.998
48,813,048
+0.28(+3.69%)
Sep 23, 2005
7.720
7.851
7.646
7.713
42,677,688
-0.14(-1.76%)
Sep 22, 2005
8.235
8.268
7.622
7.851
83,302,944
-0.12(-1.57%)
Sep 21, 2005
7.939
8.016
7.851
7.976
52,373,632
+0.32(+4.24%)
Sep 20, 2005
7.652
7.786
7.615
7.652
48,100,752
-0.18(-2.32%)
Sep 19, 2005
7.584
7.841
7.567
7.834
49,231,752
+0.42(+5.64%)
Sep 16, 2005
7.357
7.427
7.295
7.416
26,398,452
+0.05(+0.65%)
Sep 15, 2005
7.440
7.501
7.236
7.367
23,448,346
+0.00(+0.03%)
Sep 14, 2005
7.155
7.370
7.096
7.365
36,315,848
+0.29(+4.09%)
Sep 13, 2005
7.184
7.238
7.052
7.076
29,552,202
-0.09(-1.25%)
Sep 12, 2005
7.324
7.324
7.085
7.166
33,767,552
-0.14(-1.89%)
Sep 09, 2005
7.227
7.337
7.072
7.304
73,908,816
+0.14(+1.93%)
Sep 08, 2005
7.129
7.227
7.010
7.166
42,470,388
-0.08(-1.12%)
Sep 07, 2005
7.179
7.326
7.107
7.247
34,431,908
+0.13(+1.85%)
Sep 06, 2005
6.964
7.135
6.820
7.116
35,597,160
+0.16(+2.23%)
Sep 02, 2005
7.118
7.179
6.848
6.960
38,175,132
-0.23(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.