Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
33.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.614
9.835
9.521
9.708
370,636
+0.15(+1.57%)
Sep 29, 2005
9.507
9.596
9.389
9.558
275,497
+0.12(+1.29%)
Sep 28, 2005
9.342
9.549
9.310
9.436
734,403
-0.25(-2.57%)
Sep 27, 2005
9.535
9.788
9.342
9.685
553,682
+0.15(+1.57%)
Sep 26, 2005
9.413
9.614
9.319
9.535
802,105
+0.23(+2.42%)
Sep 23, 2005
9.310
9.347
8.887
9.310
416,996
+0.42(+4.75%)
Sep 22, 2005
8.887
8.897
8.489
8.887
239,271
+0.15(+1.66%)
Sep 21, 2005
8.812
8.911
8.705
8.742
311,619
-0.10(-1.11%)
Sep 20, 2005
8.850
8.981
8.681
8.841
271,324
+0.08(+0.91%)
Sep 19, 2005
8.934
8.958
8.742
8.761
558,850
-0.12(-1.37%)
Sep 16, 2005
8.442
9.005
8.301
8.883
2,100,957
+0.58(+7.01%)
Sep 15, 2005
8.569
8.597
8.170
8.301
542,266
-0.27(-3.12%)
Sep 14, 2005
8.583
8.869
8.498
8.569
280,315
-0.01(-0.16%)
Sep 13, 2005
8.747
8.747
8.475
8.583
254,721
-0.14(-1.56%)
Sep 12, 2005
9.038
9.090
8.601
8.719
542,343
-0.19(-2.16%)
Sep 09, 2005
9.286
9.291
8.803
8.911
636,480
-0.30(-3.26%)
Sep 08, 2005
8.916
9.685
8.784
9.211
913,987
+0.44(+5.03%)
Sep 07, 2005
8.536
8.784
8.489
8.770
315,610
+0.34(+4.06%)
Sep 06, 2005
8.400
8.456
8.114
8.428
258,848
-9.83(-53.85%)
Sep 02, 2005
19.75
20.54
17.82
18.26
1,178,831
+5.19(+39.67%)
Sep 01, 2005
11.98
13.34
11.91
13.08
504,217
+1.12(+9.33%)
Aug 31, 2005
11.79
11.96
11.50
11.96
109,568
+0.20(+1.72%)
Aug 30, 2005
11.63
11.77
11.43
11.76
153,545
+0.24(+2.08%)
Aug 29, 2005
11.76
12.29
11.39
11.52
178,334
-0.30(-2.58%)
Aug 26, 2005
11.97
11.98
11.73
11.82
117,830
-0.14(-1.14%)
Aug 25, 2005
11.73
11.98
11.73
11.96
224,070
+0.23(+2.00%)
Aug 24, 2005
11.76
11.98
11.66
11.72
183,121
-0.03(-0.24%)
Aug 23, 2005
11.96
11.98
11.71
11.75
135,451
-0.20(-1.65%)
Aug 22, 2005
11.57
11.98
11.54
11.95
175,295
+0.36(+3.07%)
Aug 19, 2005
11.85
11.94
11.54
11.59
153,263
-0.19(-1.63%)
Aug 18, 2005
11.88
11.98
11.50
11.79
226,955
-0.17(-1.45%)
Aug 17, 2005
11.72
12.28
11.43
11.96
529,730
+0.28(+2.41%)
Aug 16, 2005
11.80
12.07
11.50
11.68
275,101
-0.30(-2.54%)
Aug 15, 2005
11.44
12.31
11.34
11.98
271,314
+0.44(+3.78%)
Aug 12, 2005
11.66
11.86
11.21
11.55
123,064
-0.18(-1.52%)
Aug 11, 2005
11.69
12.33
11.40
11.72
226,999
+0.01(+0.08%)
Aug 10, 2005
11.38
11.75
11.38
11.72
150,972
+0.28(+2.46%)
Aug 09, 2005
11.30
11.51
11.29
11.43
88,297
+0.11(+0.99%)
Aug 08, 2005
11.26
11.39
11.16
11.32
110,033
+0.08(+0.67%)
Aug 05, 2005
11.48
11.57
10.46
11.25
244,437
-0.23(-2.00%)
Aug 04, 2005
11.70
11.75
11.42
11.48
81,024
-0.27(-2.32%)
Aug 03, 2005
11.57
11.78
11.51
11.75
308,730
+0.15(+1.33%)
Aug 02, 2005
11.75
11.75
11.36
11.59
200,497
-0.14(-1.20%)
Aug 01, 2005
11.72
11.75
11.61
11.73
139,772
+0.01(+0.12%)
Jul 29, 2005
11.72
11.76
11.59
11.72
95,678
-0.00(-0.04%)
Jul 28, 2005
11.57
11.75
11.57
11.72
255,487
+0.15(+1.34%)
Jul 27, 2005
11.59
11.61
11.54
11.57
317,211
+0.03(+0.28%)
Jul 26, 2005
11.27
11.78
11.27
11.54
443,030
+0.37(+3.27%)
Jul 25, 2005
10.44
11.33
10.44
11.17
351,852
+0.80(+7.76%)
Jul 22, 2005
9.919
10.39
9.863
10.37
318,382
+0.49(+4.91%)
Jul 21, 2005
9.947
10.06
9.708
9.882
114,231
-0.07(-0.73%)
Jul 20, 2005
10.07
10.07
9.620
9.954
137,272
-0.01(-0.12%)
Jul 19, 2005
9.671
10.08
9.666
9.966
80,083
+0.27(+2.81%)
Jul 18, 2005
9.673
9.704
9.614
9.694
55,257
+0.05(+0.49%)
Jul 15, 2005
9.614
9.732
9.610
9.647
35,214
-0.01(-0.15%)
Jul 14, 2005
9.732
9.849
9.614
9.661
65,133
-0.08(-0.77%)
Jul 13, 2005
9.774
9.849
9.732
9.736
55,517
-0.04(-0.38%)
Jul 12, 2005
9.961
10.02
9.633
9.774
146,137
-0.15(-1.51%)
Jul 11, 2005
9.600
10.51
9.600
9.924
406,761
+0.32(+3.32%)
Jul 08, 2005
9.361
9.614
9.249
9.605
80,977
+0.24(+2.55%)
Jul 07, 2005
9.155
9.521
9.086
9.366
159,877
+0.16(+1.78%)
Jul 06, 2005
9.122
9.216
9.103
9.202
58,606
+0.12(+1.34%)
Jul 05, 2005
8.836
9.080
8.784
9.080
49,751
+0.13(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.