Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.61	22.77	22.33	22.57	25,752,186	-0.04(-0.18%)
Sep 28, 2006	23.06	23.22	22.61	22.61	32,203,528	-0.30(-1.32%)
Sep 27, 2006	22.81	23.19	22.58	22.92	26,834,278	+0.36(+1.62%)
Sep 26, 2006	22.07	22.90	22.06	22.55	23,641,438	+0.36(+1.61%)
Sep 25, 2006	22.06	22.53	21.70	22.19	25,997,188	-0.19(-0.85%)
Sep 22, 2006	22.65	22.66	22.26	22.38	23,421,894	+0.09(+0.39%)
Sep 21, 2006	22.24	22.68	22.19	22.30	19,351,632	+0.21(+0.93%)
Sep 20, 2006	22.99	23.12	22.01	22.09	28,563,282	-1.00(-4.33%)
Sep 19, 2006	23.65	23.80	22.89	23.09	15,105,687	-0.56(-2.35%)
Sep 18, 2006	23.30	23.81	23.12	23.65	15,163,409	+0.61(+2.65%)
Sep 15, 2006	23.07	23.22	22.83	23.03	16,180,974	-0.02(-0.10%)
Sep 14, 2006	23.65	23.82	22.93	23.06	13,191,672	-0.60(-2.52%)
Sep 13, 2006	23.26	23.89	23.18	23.65	17,151,908	+0.60(+2.62%)
Sep 12, 2006	23.48	23.80	22.96	23.05	27,170,022	-0.48(-2.02%)
Sep 11, 2006	24.00	24.12	23.42	23.53	22,832,326	-0.91(-3.73%)
Sep 08, 2006	25.15	25.31	24.41	24.44	10,284,289	-0.53(-2.13%)
Sep 07, 2006	25.17	25.36	24.73	24.97	15,442,313	-0.39(-1.53%)
Sep 06, 2006	25.87	25.95	25.24	25.36	15,834,392	-0.75(-2.86%)
Sep 05, 2006	26.09	26.21	25.83	26.10	13,134,076	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.