Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.45	21.87	21.12	21.75	249,836	+0.41(+1.92%)
Sep 27, 2007	21.45	21.75	20.97	21.34	79,993	+0.01(+0.05%)
Sep 26, 2007	21.75	21.75	21.07	21.33	39,689	-0.36(-1.66%)
Sep 25, 2007	21.72	21.79	21.30	21.69	86,569	-0.21(-0.96%)
Sep 24, 2007	21.43	21.99	20.86	21.90	151,095	+0.53(+2.48%)
Sep 21, 2007	21.90	22.25	20.61	21.37	148,407	-0.53(-2.42%)
Sep 20, 2007	22.47	22.60	21.79	21.90	50,243	-0.68(-3.01%)
Sep 19, 2007	22.76	23.00	21.70	22.58	90,294	-0.02(-0.09%)
Sep 18, 2007	22.60	24.00	22.25	22.60	347,073	+0.11(+0.49%)
Sep 17, 2007	21.56	22.55	21.50	22.49	135,299	+0.99(+4.60%)
Sep 14, 2007	20.94	21.64	20.94	21.50	116,497	+0.52(+2.48%)
Sep 13, 2007	20.17	21.49	19.76	20.98	231,629	+0.69(+3.40%)
Sep 12, 2007	19.09	20.29	18.97	20.29	175,861	+1.21(+6.34%)
Sep 11, 2007	18.06	20.24	18.06	19.08	268,811	+1.26(+7.07%)
Sep 10, 2007	17.63	18.06	17.14	17.82	36,813	+0.33(+1.89%)
Sep 07, 2007	18.00	18.00	17.33	17.49	26,354	-0.50(-2.78%)
Sep 06, 2007	17.45	18.00	17.45	17.99	21,931	+0.56(+3.21%)
Sep 05, 2007	17.90	18.00	17.24	17.43	30,748	-0.57(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.