Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.230	7.259	7.093	7.139	10,626,677	-0.10(-1.35%)
Sep 29, 2009	7.179	7.248	7.150	7.236	6,305,379	+0.08(+1.13%)
Sep 28, 2009	7.047	7.190	7.041	7.156	3,823,006	+0.12(+1.71%)
Sep 25, 2009	7.029	7.070	6.989	7.035	5,248,589	-0.01(-0.08%)
Sep 24, 2009	7.121	7.173	7.024	7.041	5,206,646	-0.07(-0.97%)
Sep 23, 2009	7.173	7.219	7.098	7.110	6,848,191	-0.06(-0.80%)
Sep 22, 2009	7.179	7.230	7.104	7.167	6,216,833	-0.01(-0.16%)
Sep 21, 2009	7.162	7.236	7.093	7.179	4,868,385	+0.01(+0.08%)
Sep 18, 2009	7.190	7.230	7.133	7.173	12,430,613	+0.00(+0.00%)
Sep 17, 2009	7.322	7.351	7.139	7.173	13,502,559	-0.04(-0.55%)
Sep 16, 2009	7.322	7.345	7.190	7.213	8,599,879	-0.08(-1.03%)
Sep 15, 2009	7.230	7.305	7.144	7.288	8,699,191	+0.09(+1.28%)
Sep 14, 2009	7.271	7.271	7.098	7.196	12,634,517	+0.05(+0.64%)
Sep 11, 2009	6.989	7.225	6.961	7.150	47,918,680	+0.18(+2.64%)
Sep 10, 2009	6.874	7.104	6.840	6.966	11,450,206	-0.05(-0.66%)
Sep 09, 2009	6.983	7.075	6.949	7.012	9,708,952	+0.05(+0.66%)
Sep 08, 2009	6.983	6.989	6.903	6.966	4,515,100	+0.03(+0.50%)
Sep 04, 2009	6.978	6.995	6.880	6.932	6,187,744	-0.03(-0.41%)
Sep 03, 2009	7.001	7.012	6.886	6.961	5,778,217	-0.03(-0.41%)
Sep 02, 2009	7.035	7.070	6.972	6.989	4,679,988	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.