Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.966	7.034	6.699	6.809	23,782,326	-0.15(-2.10%)
Sep 29, 2009	7.211	7.216	6.913	6.955	11,946,716	-0.03(-0.45%)
Sep 28, 2009	6.846	7.190	6.825	6.986	14,569,558	+0.19(+2.76%)
Sep 25, 2009	6.736	7.002	6.621	6.799	15,322,831	+0.04(+0.54%)
Sep 24, 2009	7.242	7.389	6.752	6.762	20,310,870	-0.44(-6.16%)
Sep 23, 2009	7.801	7.838	7.206	7.206	17,939,626	-0.57(-7.32%)
Sep 22, 2009	7.618	7.801	7.514	7.775	17,114,164	+0.22(+2.97%)
Sep 21, 2009	7.707	7.796	7.524	7.550	16,566,515	-0.25(-3.21%)
Sep 18, 2009	8.000	8.073	7.720	7.801	33,610,944	-0.17(-2.10%)
Sep 17, 2009	7.728	8.287	7.686	7.968	36,280,540	+0.34(+4.45%)
Sep 16, 2009	7.441	7.989	7.415	7.629	37,788,396	+0.24(+3.25%)
Sep 15, 2009	6.992	7.430	6.804	7.389	45,110,268	+0.42(+5.99%)
Sep 14, 2009	6.699	6.971	6.642	6.971	19,258,402	+0.16(+2.38%)
Sep 11, 2009	6.788	6.934	6.668	6.809	18,194,772	+0.04(+0.54%)
Sep 10, 2009	6.590	6.788	6.459	6.772	12,704,775	+0.16(+2.45%)
Sep 09, 2009	6.423	6.652	6.329	6.611	15,510,690	+0.20(+3.18%)
Sep 08, 2009	6.219	6.407	6.193	6.407	15,713,174	+0.30(+4.96%)
Sep 04, 2009	6.005	6.104	5.843	6.104	8,628,237	+0.10(+1.74%)
Sep 03, 2009	5.958	6.005	5.749	6.000	14,132,557	+0.12(+2.04%)
Sep 02, 2009	6.135	6.135	5.864	5.880	19,738,172	-0.30(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.