Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	71.86	72.91	71.50	71.86	2,931	+0.63(+0.88%)
Sep 29, 2010	70.93	71.40	70.25	71.23	509,516	+0.17(+0.24%)
Sep 28, 2010	71.06	71.21	69.85	71.06	2,502	+0.44(+0.62%)
Sep 27, 2010	72.06	72.06	70.10	70.63	300,016	-1.28(-1.78%)
Sep 24, 2010	71.15	72.09	70.93	71.91	333,281	+1.89(+2.70%)
Sep 23, 2010	71.16	71.86	70.01	70.01	494,032	-1.93(-2.68%)
Sep 22, 2010	72.58	73.37	71.78	71.95	315,078	-0.86(-1.18%)
Sep 21, 2010	74.63	74.63	72.77	72.80	318,473	-1.80(-2.41%)
Sep 20, 2010	72.12	74.84	72.12	74.61	563,649	+2.58(+3.58%)
Sep 17, 2010	72.02	72.15	71.13	72.02	439,333	+0.24(+0.34%)
Sep 15, 2010	71.05	72.12	70.99	71.78	496,680	+0.36(+0.50%)
Sep 14, 2010	71.93	72.12	71.33	71.43	336,490	-0.72(-0.99%)
Sep 13, 2010	71.72	72.30	71.49	72.14	461,863	+0.94(+1.32%)
Sep 10, 2010	70.82	71.34	70.44	71.20	327,164	+0.71(+1.01%)
Sep 09, 2010	71.82	71.82	70.24	70.50	444	-0.37(-0.52%)
Sep 08, 2010	71.76	72.05	70.74	70.87	2,112	-0.65(-0.91%)
Sep 07, 2010	71.60	72.38	71.32	71.52	334,107	-0.45(-0.62%)
Sep 03, 2010	71.86	72.23	71.28	71.97	439,136	+0.55(+0.76%)
Sep 02, 2010	70.80	71.45	70.57	71.42	4,737	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.