Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.07	35.48	35.03	35.04	3,230,327	-0.18(-0.51%)
Sep 29, 2011	34.88	35.24	34.77	35.22	4,200,081	+0.74(+2.14%)
Sep 28, 2011	34.79	34.99	34.42	34.48	4,196,969	-0.30(-0.87%)
Sep 27, 2011	35.25	35.29	34.67	34.78	4,261,880	-0.12(-0.33%)
Sep 26, 2011	35.18	35.23	34.67	34.90	3,971,687	+0.03(+0.09%)
Sep 23, 2011	34.93	35.04	34.67	34.87	4,140,949	-0.10(-0.28%)
Sep 22, 2011	34.53	35.12	34.43	34.97	5,887,103	-0.22(-0.63%)
Sep 21, 2011	35.39	35.74	35.15	35.19	4,501,315	-0.52(-1.45%)
Sep 20, 2011	35.33	36.13	35.30	35.71	3,383,687	+0.52(+1.48%)
Sep 19, 2011	34.94	35.28	34.82	35.18	2,627,090	-0.10(-0.30%)
Sep 16, 2011	35.29	35.52	35.11	35.29	4,501,886	+0.21(+0.60%)
Sep 15, 2011	35.10	35.16	34.90	35.08	4,946,522	+0.33(+0.94%)
Sep 14, 2011	34.72	35.05	34.40	34.75	3,958,863	+0.17(+0.48%)
Sep 13, 2011	34.34	34.64	34.09	34.59	3,312,478	+0.31(+0.90%)
Sep 12, 2011	33.86	34.28	33.69	34.28	3,939,527	+0.41(+1.20%)
Sep 09, 2011	34.32	34.32	33.72	33.87	4,357,356	-0.57(-1.66%)
Sep 08, 2011	34.46	34.78	34.33	34.45	6,520,126	-0.01(-0.04%)
Sep 07, 2011	34.50	34.52	34.24	34.46	3,844,509	+0.18(+0.52%)
Sep 06, 2011	33.80	34.32	33.57	34.28	6,405,027	-0.18(-0.52%)
Sep 02, 2011	34.07	34.57	34.02	34.46	5,262,962	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.