Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.04	15.12	14.94	15.06	4,119,817	-0.07(-0.44%)
Sep 27, 2012	14.97	15.19	14.84	15.12	4,085,928	+0.30(+2.03%)
Sep 26, 2012	14.98	14.98	14.77	14.82	4,791,082	-0.16(-1.05%)
Sep 25, 2012	15.35	15.36	14.98	14.98	4,069,079	-0.30(-1.93%)
Sep 24, 2012	15.20	15.38	15.17	15.27	3,260,837	-0.02(-0.16%)
Sep 21, 2012	15.42	15.52	15.30	15.30	3,877,461	-0.04(-0.28%)
Sep 20, 2012	15.28	15.38	15.14	15.34	3,961,710	-0.07(-0.47%)
Sep 19, 2012	15.49	15.55	15.41	15.41	3,322,670	-0.08(-0.51%)
Sep 18, 2012	15.55	15.57	15.39	15.49	3,950,785	-0.08(-0.54%)
Sep 17, 2012	15.58	15.67	15.45	15.58	5,332,567	+0.02(+0.12%)
Sep 14, 2012	15.61	15.82	15.52	15.56	9,710,138	+0.10(+0.66%)
Sep 13, 2012	15.12	15.51	14.94	15.45	7,281,862	+0.40(+2.68%)
Sep 12, 2012	15.04	15.18	15.02	15.05	5,001,222	+0.11(+0.77%)
Sep 11, 2012	14.82	15.05	14.80	14.94	5,708,438	+0.11(+0.77%)
Sep 10, 2012	14.88	15.06	14.80	14.82	4,277,918	-0.25(-1.64%)
Sep 07, 2012	14.98	15.10	14.93	15.07	5,302,631	+0.14(+0.97%)
Sep 06, 2012	14.52	14.94	14.47	14.92	6,618,824	+0.55(+3.86%)
Sep 05, 2012	14.35	14.44	14.22	14.37	6,140,072	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.