Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
41.14
41.52
40.47
41.21
1,815,947
-0.11(-0.27%)
Sep 27, 2012
40.80
41.67
40.45
41.32
2,780,500
+0.93(+2.29%)
Sep 26, 2012
39.99
40.85
39.51
40.40
2,587,238
+0.33(+0.82%)
Sep 25, 2012
40.65
40.75
40.04
40.07
2,246,726
-0.25(-0.61%)
Sep 24, 2012
40.61
40.62
39.89
40.31
2,873,915
-1.04(-2.51%)
Sep 21, 2012
40.97
41.59
40.89
41.35
2,812,384
+0.78(+1.92%)
Sep 20, 2012
40.47
40.59
40.01
40.57
2,825,123
-0.40(-0.99%)
Sep 19, 2012
41.16
41.41
40.66
40.97
2,194,982
-0.28(-0.69%)
Sep 18, 2012
41.27
42.12
40.97
41.26
2,116,289
-0.12(-0.29%)
Sep 17, 2012
41.95
42.37
41.21
41.38
1,312,659
-0.72(-1.70%)
Sep 14, 2012
42.19
43.37
41.67
42.09
4,190,590
+0.10(+0.24%)
Sep 13, 2012
41.83
42.67
40.70
41.99
3,200,152
+0.19(+0.46%)
Sep 12, 2012
41.07
42.36
40.74
41.80
4,601,021
+0.95(+2.31%)
Sep 11, 2012
38.90
41.07
38.90
40.85
4,408,463
+2.20(+5.70%)
Sep 10, 2012
39.51
39.92
38.48
38.65
2,402,080
-0.06(-0.14%)
Sep 07, 2012
38.32
39.13
38.22
38.71
1,996,261
+0.54(+1.42%)
Sep 06, 2012
37.60
38.74
37.38
38.17
1,832,755
+0.92(+2.46%)
Sep 05, 2012
38.13
38.13
37.19
37.25
1,993,928
-0.84(-2.22%)
Sep 04, 2012
37.89
38.18
37.13
38.09
1,740,497
+0.08(+0.22%)
Aug 31, 2012
37.64
38.45
37.17
38.01
2,271,139
+0.80(+2.15%)
Aug 30, 2012
37.41
37.77
36.99
37.21
1,787,565
-0.53(-1.41%)
Aug 29, 2012
38.20
38.36
37.68
37.74
1,376,429
-1.03(-2.65%)
Aug 27, 2012
38.43
39.34
38.11
38.77
2,100,705
+0.35(+0.91%)
Aug 24, 2012
37.32
38.54
37.17
38.42
1,589,529
+1.12(+3.00%)
Aug 23, 2012
38.32
38.46
37.25
37.30
2,658,030
-1.26(-3.26%)
Aug 22, 2012
38.11
38.67
37.77
38.56
1,650,735
+0.23(+0.60%)
Aug 21, 2012
38.84
39.57
38.15
38.33
2,526,796
-0.28(-0.74%)
Aug 20, 2012
39.40
39.45
37.97
38.61
2,725,950
-0.84(-2.14%)
Aug 17, 2012
40.60
40.60
39.30
39.46
2,805,807
-0.28(-0.72%)
Aug 16, 2012
39.06
40.09
38.90
39.74
2,298,362
+1.04(+2.68%)
Aug 15, 2012
38.97
39.24
38.48
38.71
1,244,209
-0.33(-0.85%)
Aug 14, 2012
38.77
39.24
38.34
39.04
1,891,008
+0.45(+1.17%)
Aug 13, 2012
39.33
39.62
38.32
38.59
2,063,760
-0.77(-1.96%)
Aug 10, 2012
39.36
39.50
38.38
39.36
2,275,879
-0.55(-1.38%)
Aug 09, 2012
38.83
40.66
38.53
39.91
3,297,804
+1.02(+2.62%)
Aug 08, 2012
39.15
39.34
38.41
38.89
2,168,905
-0.47(-1.19%)
Aug 07, 2012
37.94
39.84
37.69
39.36
2,897,159
+1.92(+5.12%)
Aug 06, 2012
38.08
38.56
37.41
37.44
2,255,700
-0.36(-0.95%)
Aug 03, 2012
38.22
38.37
37.22
37.80
3,102,619
+0.50(+1.33%)
Aug 02, 2012
38.00
38.04
36.31
37.30
3,300,984
-1.26(-3.26%)
Aug 01, 2012
39.00
39.34
37.71
38.56
3,356,994
-0.17(-0.43%)
Jul 31, 2012
39.46
40.05
38.62
38.73
3,106,161
-0.72(-1.82%)
Jul 30, 2012
38.59
40.18
38.59
39.44
4,035,798
+0.88(+2.28%)
Jul 27, 2012
38.43
38.70
37.84
38.56
3,828,398
+0.23(+0.60%)
Jul 26, 2012
36.84
38.62
36.78
38.33
5,669,950
+2.28(+6.31%)
Jul 25, 2012
36.08
36.43
34.50
36.06
6,076,409
-0.18(-0.51%)
Jul 24, 2012
36.46
37.78
35.84
36.24
6,020,901
-0.50(-1.35%)
Jul 23, 2012
35.86
36.88
34.70
36.73
4,771,234
-0.15(-0.40%)
Jul 20, 2012
35.85
36.90
35.43
36.88
4,450,676
+0.75(+2.08%)
Jul 19, 2012
36.76
36.83
35.28
36.13
4,410,836
-0.49(-1.33%)
Jul 18, 2012
36.57
37.16
36.40
36.62
5,571,842
-0.11(-0.30%)
Jul 17, 2012
37.41
37.60
36.33
36.73
5,328,423
-0.25(-0.67%)
Jul 16, 2012
36.76
37.36
36.69
36.97
5,529,397
-0.27(-0.71%)
Jul 13, 2012
36.49
37.50
36.18
37.24
4,075,284
+1.49(+4.16%)
Jul 12, 2012
35.56
36.00
35.31
35.75
4,732,643
-0.42(-1.17%)
Jul 11, 2012
35.94
36.40
35.06
36.17
3,805,734
+0.33(+0.92%)
Jul 10, 2012
37.13
37.45
35.62
35.84
4,781,855
-1.10(-2.98%)
Jul 09, 2012
37.28
37.55
36.38
36.95
4,088,502
+0.70(+1.92%)
Jul 06, 2012
35.99
36.87
35.74
36.25
4,173,330
-0.32(-0.88%)
Jul 05, 2012
36.57
37.40
36.41
36.57
3,807,245
-0.26(-0.70%)
Jul 03, 2012
36.80
37.26
36.52
36.83
2,785,223
+0.38(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.