Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.54	18.72	18.52	18.63	1,432,260	-0.17(-0.92%)
Sep 27, 2013	18.76	18.83	18.68	18.80	1,227,670	+0.06(+0.29%)
Sep 26, 2013	18.80	18.88	18.64	18.75	1,387,766	-0.05(-0.25%)
Sep 25, 2013	18.73	18.86	18.71	18.79	1,289,207	+0.03(+0.17%)
Sep 24, 2013	18.81	18.93	18.69	18.76	1,903,800	+0.06(+0.34%)
Sep 23, 2013	18.85	18.86	18.64	18.70	2,384,500	-0.08(-0.42%)
Sep 20, 2013	18.78	18.90	18.75	18.78	1,852,186	-0.20(-1.04%)
Sep 19, 2013	18.94	19.01	18.86	18.98	1,729,469	+0.08(+0.42%)
Sep 18, 2013	18.40	18.90	18.38	18.90	1,837,664	+0.54(+2.97%)
Sep 17, 2013	18.31	18.36	18.27	18.35	723,146	+0.09(+0.48%)
Sep 16, 2013	18.36	18.37	18.26	18.26	1,013,885	+0.17(+0.96%)
Sep 13, 2013	18.00	18.13	17.90	18.09	901,866	-0.10(-0.56%)
Sep 12, 2013	18.15	18.28	18.13	18.19	1,051,271	-0.01(-0.04%)
Sep 11, 2013	18.12	18.23	18.09	18.20	1,294,609	+0.18(+1.01%)
Sep 10, 2013	17.90	18.04	17.89	18.02	1,821,284	+0.17(+0.93%)
Sep 09, 2013	17.66	17.86	17.64	17.85	2,281,683	+0.30(+1.71%)
Sep 06, 2013	17.52	17.63	17.42	17.55	1,840,302	+0.19(+1.09%)
Sep 05, 2013	17.33	17.44	17.28	17.36	1,633,041	-0.01(-0.05%)
Sep 04, 2013	17.25	17.41	17.21	17.37	1,650,417	+0.33(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.