Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.45	40.60	40.19	40.27	4,266,973	-0.41(-1.02%)
Sep 27, 2013	40.82	40.99	40.61	40.69	3,291,058	-0.22(-0.55%)
Sep 26, 2013	41.05	41.37	40.84	40.91	2,926,726	-0.21(-0.50%)
Sep 25, 2013	41.24	41.52	41.10	41.12	3,905,682	-0.11(-0.27%)
Sep 24, 2013	41.47	41.62	41.21	41.23	3,252,877	-0.33(-0.79%)
Sep 23, 2013	41.25	41.82	41.11	41.56	5,746,591	+0.13(+0.31%)
Sep 20, 2013	42.08	42.19	41.39	41.43	6,425,273	-0.49(-1.18%)
Sep 19, 2013	41.43	42.07	41.41	41.92	5,293,149	+0.64(+1.54%)
Sep 18, 2013	40.81	41.35	40.62	41.29	4,724,508	+0.50(+1.23%)
Sep 17, 2013	40.46	40.99	40.42	40.78	3,161,181	+0.54(+1.35%)
Sep 16, 2013	40.30	40.46	39.88	40.24	2,230,117	+0.36(+0.90%)
Sep 13, 2013	40.19	40.24	39.84	39.88	2,280,905	-0.05(-0.12%)
Sep 12, 2013	40.31	40.41	39.90	39.93	3,272,027	+0.01(+0.02%)
Sep 11, 2013	39.35	39.99	39.33	39.92	3,966,718	+0.53(+1.36%)
Sep 10, 2013	39.49	39.59	39.00	39.39	4,263,844	+0.21(+0.53%)
Sep 09, 2013	38.60	39.22	38.60	39.18	3,108,241	+0.62(+1.61%)
Sep 06, 2013	38.75	38.87	38.11	38.56	3,691,019	-0.06(-0.16%)
Sep 05, 2013	38.47	38.76	38.43	38.62	3,193,889	+0.19(+0.50%)
Sep 04, 2013	38.58	38.80	38.33	38.43	3,675,493	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.