Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.50	11.56	11.37	11.38	131,351	-0.16(-1.37%)
Sep 29, 2014	11.54	11.68	11.44	11.54	66,815	-0.13(-1.11%)
Sep 26, 2014	11.52	11.72	11.52	11.67	66,330	+0.11(+0.93%)
Sep 25, 2014	11.84	11.84	11.52	11.56	74,731	-0.33(-2.78%)
Sep 24, 2014	11.75	11.98	11.72	11.89	51,946	+0.10(+0.85%)
Sep 23, 2014	11.93	12.03	11.72	11.79	64,966	-0.19(-1.62%)
Sep 22, 2014	12.08	12.23	11.98	11.98	82,285	-0.20(-1.65%)
Sep 19, 2014	12.16	12.35	12.05	12.18	171,786	+0.03(+0.24%)
Sep 18, 2014	12.03	12.21	11.88	12.16	51,610	+0.15(+1.26%)
Sep 17, 2014	11.98	12.14	11.88	12.00	69,752	+0.01(+0.06%)
Sep 16, 2014	12.00	12.15	11.92	12.00	50,767	-0.02(-0.18%)
Sep 15, 2014	11.94	12.17	11.85	12.02	90,791	+0.05(+0.42%)
Sep 12, 2014	11.98	12.08	11.85	11.97	100,401	-0.06(-0.54%)
Sep 11, 2014	11.88	12.20	11.88	12.03	162,549	+0.04(+0.36%)
Sep 10, 2014	11.87	12.21	11.87	11.99	125,122	+0.10(+0.85%)
Sep 09, 2014	11.87	12.12	11.86	11.89	117,659	-0.04(-0.30%)
Sep 08, 2014	11.93	12.02	11.85	11.93	35,468	+0.00(+0.00%)
Sep 05, 2014	11.93	11.93	11.88	11.93	41,509	-0.07(-0.60%)
Sep 04, 2014	12.09	12.09	11.92	12.00	62,102	+0.10(+0.85%)
Sep 03, 2014	11.98	12.08	11.89	11.90	64,866	-0.06(-0.48%)
Sep 02, 2014	11.75	12.00	11.73	11.95	155,215	+0.20(+1.71%)
Aug 29, 2014	11.75	11.75	11.75	11.75	59,993	+0.00(+0.00%)
Aug 28, 2014	11.74	11.77	11.65	11.75	57,440	-0.06(-0.49%)
Aug 27, 2014	11.85	11.88	11.72	11.81	57,432	-0.04(-0.36%)
Aug 26, 2014	11.93	12.11	11.79	11.85	91,271	-0.04(-0.30%)
Aug 25, 2014	11.90	11.95	11.77	11.89	110,368	+0.02(+0.18%)
Aug 22, 2014	11.87	11.90	11.79	11.87	113,949	+0.01(+0.06%)
Aug 21, 2014	11.80	11.91	11.67	11.86	40,940	+0.07(+0.61%)
Aug 20, 2014	11.75	11.84	11.75	11.79	108,004	-0.04(-0.36%)
Aug 19, 2014	11.79	11.85	11.71	11.83	111,069	+0.01(+0.06%)
Aug 18, 2014	11.62	11.84	11.54	11.83	109,101	+0.27(+2.30%)
Aug 15, 2014	11.58	11.60	11.47	11.56	158,976	+0.09(+0.81%)
Aug 14, 2014	11.47	11.49	11.36	11.47	46,059	-0.02(-0.19%)
Aug 13, 2014	11.36	11.50	11.34	11.49	60,447	+0.13(+1.14%)
Aug 12, 2014	11.39	11.43	11.35	11.36	58,673	-0.11(-0.94%)
Aug 11, 2014	11.49	11.54	11.39	11.47	70,392	-0.02(-0.19%)
Aug 08, 2014	11.42	11.61	11.41	11.49	78,826	+0.12(+1.07%)
Aug 07, 2014	11.39	11.49	11.35	11.37	60,001	-0.03(-0.25%)
Aug 06, 2014	11.35	11.52	11.35	11.39	107,225	+0.06(+0.51%)
Aug 05, 2014	11.24	11.52	11.13	11.34	102,681	+0.06(+0.51%)
Aug 04, 2014	11.36	11.38	11.22	11.28	97,729	-0.01(-0.06%)
Aug 01, 2014	11.42	11.45	11.23	11.29	95,034	-0.08(-0.69%)
Jul 31, 2014	11.39	11.52	11.34	11.36	170,115	-0.16(-1.43%)
Jul 30, 2014	11.46	11.55	11.41	11.53	64,951	+0.10(+0.87%)
Jul 29, 2014	11.54	11.54	11.39	11.43	53,008	-0.06(-0.50%)
Jul 28, 2014	11.36	11.60	11.36	11.49	78,439	+0.17(+1.51%)
Jul 25, 2014	11.29	11.45	11.15	11.31	80,776	-0.09(-0.81%)
Jul 24, 2014	11.03	11.46	11.03	11.41	63,628	+0.19(+1.66%)
Jul 23, 2014	11.10	11.24	11.08	11.22	48,306	+0.09(+0.77%)
Jul 22, 2014	11.17	11.26	11.05	11.14	62,967	-0.01(-0.06%)
Jul 21, 2014	11.06	11.16	10.98	11.14	47,606	-0.04(-0.32%)
Jul 18, 2014	11.11	11.37	11.11	11.18	70,026	+0.02(+0.19%)
Jul 17, 2014	11.12	11.16	11.09	11.16	155,110	-0.02(-0.19%)
Jul 16, 2014	11.30	11.30	11.14	11.18	72,562	-0.05(-0.45%)
Jul 15, 2014	11.24	11.34	11.12	11.23	157,432	-0.10(-0.88%)
Jul 14, 2014	11.41	11.48	11.24	11.33	47,991	+0.06(+0.57%)
Jul 11, 2014	11.18	11.36	11.17	11.26	50,330	+0.02(+0.19%)
Jul 10, 2014	11.32	11.41	11.14	11.24	124,098	-0.17(-1.50%)
Jul 09, 2014	11.40	11.53	11.36	11.41	43,276	+0.03(+0.25%)
Jul 08, 2014	11.59	11.59	11.33	11.39	81,775	-0.22(-1.91%)
Jul 07, 2014	11.74	11.74	11.44	11.61	111,560	-0.21(-1.75%)
Jul 03, 2014	11.68	11.81	11.81	11.81	58,937	+0.16(+1.35%)
Jul 02, 2014	11.69	11.79	11.59	11.66	89,537	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.