Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	104.72	106.10	104.67	106.02	87,471	+2.52(+2.43%)
Sep 29, 2015	104.20	104.50	102.85	103.50	152,922	-0.40(-0.39%)
Sep 28, 2015	106.47	106.68	103.63	103.90	181,202	-3.25(-3.03%)
Sep 25, 2015	108.52	108.53	106.71	107.15	94,072	-0.10(-0.09%)
Sep 24, 2015	106.99	107.38	105.88	107.25	144,721	-0.40(-0.37%)
Sep 23, 2015	108.20	108.20	107.29	107.64	61,561	-0.34(-0.32%)
Sep 22, 2015	108.17	108.23	107.21	107.99	97,177	-1.35(-1.24%)
Sep 21, 2015	109.01	110.00	108.67	109.34	68,821	+0.73(+0.67%)
Sep 18, 2015	109.19	110.00	108.41	108.61	116,271	-1.73(-1.57%)
Sep 17, 2015	110.08	111.91	110.03	110.34	97,535	+0.32(+0.29%)
Sep 16, 2015	109.03	110.12	108.73	110.02	59,827	+1.24(+1.14%)
Sep 15, 2015	108.00	108.94	107.37	108.78	60,861	+1.10(+1.02%)
Sep 14, 2015	108.20	108.28	107.38	107.69	53,868	-0.54(-0.50%)
Sep 11, 2015	107.12	108.23	106.96	108.23	72,708	+0.74(+0.69%)
Sep 10, 2015	107.20	108.17	106.99	107.49	112,769	+0.09(+0.08%)
Sep 09, 2015	109.67	109.68	107.20	107.40	91,270	-1.20(-1.10%)
Sep 08, 2015	108.01	108.68	107.46	108.60	130,498	+2.49(+2.34%)
Sep 04, 2015	106.42	106.11	106.11	106.11	126,353	-1.38(-1.29%)
Sep 03, 2015	107.24	108.39	106.93	107.49	94,448	+0.49(+0.46%)
Sep 02, 2015	105.97	107.45	105.38	107.00	140,522	+2.08(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.