Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
24.39
26.50
24.30
25.32
2,117,715
+1.22(+5.06%)
Sep 29, 2015
24.11
24.98
23.78
24.10
318,448
+0.20(+0.84%)
Sep 28, 2015
24.21
24.48
23.25
23.90
392,740
-0.56(-2.29%)
Sep 25, 2015
25.18
25.74
24.25
24.46
140,750
-0.59(-2.36%)
Sep 24, 2015
24.32
25.50
23.57
25.05
200,524
+0.41(+1.66%)
Sep 23, 2015
23.92
25.23
23.73
24.64
262,241
+0.46(+1.90%)
Sep 22, 2015
23.86
24.41
23.56
24.18
120,159
+0.01(+0.04%)
Sep 21, 2015
24.32
25.10
23.51
24.17
214,435
-0.12(-0.49%)
Sep 18, 2015
24.25
25.10
24.01
24.29
620,286
-0.05(-0.21%)
Sep 17, 2015
24.03
24.75
23.66
24.34
169,437
-0.20(-0.81%)
Sep 16, 2015
25.89
25.89
23.16
24.54
254,196
-1.35(-5.21%)
Sep 15, 2015
24.78
25.98
24.21
25.89
100,819
+1.60(+6.59%)
Sep 14, 2015
25.50
25.75
23.59
24.29
113,339
-0.72(-2.88%)
Sep 11, 2015
23.31
25.19
23.03
25.01
148,622
+2.14(+9.36%)
Sep 10, 2015
22.59
23.24
21.95
22.87
231,835
+0.11(+0.48%)
Sep 09, 2015
22.57
23.34
22.57
22.76
135,970
-0.06(-0.26%)
Sep 08, 2015
23.18
23.98
22.50
22.82
267,450
+0.23(+1.02%)
Sep 04, 2015
23.34
22.59
22.59
22.59
202,100
-0.94(-3.99%)
Sep 03, 2015
22.50
24.00
21.78
23.53
273,309
+1.28(+5.75%)
Sep 02, 2015
22.47
22.71
21.54
22.25
157,185
+0.15(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.