Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.78	26.32	25.20	25.91	753,852	+0.27(+1.05%)
Sep 29, 2015	25.55	26.23	25.00	25.64	765,753	-0.02(-0.08%)
Sep 28, 2015	27.33	27.33	25.06	25.66	566,549	-1.66(-6.08%)
Sep 25, 2015	28.98	29.21	26.95	27.32	438,404	-1.47(-5.11%)
Sep 24, 2015	28.66	28.86	28.13	28.79	239,773	-0.13(-0.45%)
Sep 23, 2015	29.15	29.48	28.81	28.92	294,647	-0.18(-0.62%)
Sep 22, 2015	29.47	29.59	28.43	29.10	295,687	-0.59(-1.99%)
Sep 21, 2015	30.48	30.52	29.43	29.69	472,183	-0.48(-1.59%)
Sep 18, 2015	30.10	30.57	30.08	30.17	482,264	-0.29(-0.95%)
Sep 17, 2015	29.85	30.70	29.73	30.46	527,842	+0.74(+2.49%)
Sep 16, 2015	29.41	29.72	29.25	29.72	496,938	+0.37(+1.26%)
Sep 15, 2015	28.80	29.70	28.54	29.35	725,274	+0.67(+2.34%)
Sep 14, 2015	29.18	29.28	28.46	28.68	406,618	-0.43(-1.48%)
Sep 11, 2015	28.75	29.69	28.71	29.11	225,553	+0.23(+0.80%)
Sep 10, 2015	28.63	29.33	28.46	28.88	409,744	+0.02(+0.07%)
Sep 09, 2015	29.36	29.56	28.81	28.86	319,967	-0.19(-0.65%)
Sep 08, 2015	28.40	29.15	28.15	29.05	271,381	+1.00(+3.57%)
Sep 04, 2015	28.00	28.05	28.05	28.05	285,400	-0.19(-0.67%)
Sep 03, 2015	28.76	29.05	28.22	28.24	226,207	-0.51(-1.77%)
Sep 02, 2015	28.64	28.92	28.17	28.75	300,540	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.