Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.68	47.61	46.64	47.51	965,397	+0.88(+1.89%)
Sep 29, 2015	47.08	47.22	46.40	46.63	910,892	-0.41(-0.87%)
Sep 28, 2015	46.97	47.28	46.57	47.04	492,293	-0.05(-0.10%)
Sep 25, 2015	46.64	47.63	46.52	47.09	853,456	+0.64(+1.37%)
Sep 24, 2015	46.22	46.56	45.48	46.45	624,761	+0.22(+0.48%)
Sep 23, 2015	46.22	46.34	45.95	46.23	636,613	+0.02(+0.05%)
Sep 22, 2015	45.88	46.37	45.57	46.21	958,162	+0.35(+0.77%)
Sep 21, 2015	45.65	45.96	45.35	45.85	730,184	+0.51(+1.13%)
Sep 18, 2015	45.13	45.81	45.12	45.34	1,138,440	-0.19(-0.41%)
Sep 17, 2015	45.21	46.05	45.13	45.53	739,143	+0.39(+0.87%)
Sep 16, 2015	44.55	45.29	44.40	45.14	657,758	+0.55(+1.23%)
Sep 15, 2015	44.35	44.69	44.23	44.59	472,160	+0.26(+0.59%)
Sep 14, 2015	44.25	44.65	43.82	44.33	405,865	+0.16(+0.37%)
Sep 11, 2015	43.42	44.18	43.05	44.16	489,506	+0.65(+1.50%)
Sep 10, 2015	43.73	44.09	43.39	43.51	470,541	-0.25(-0.58%)
Sep 09, 2015	43.98	44.43	43.67	43.76	617,221	-0.10(-0.22%)
Sep 08, 2015	43.21	43.99	42.91	43.86	615,574	+0.94(+2.19%)
Sep 04, 2015	43.26	42.92	42.92	42.92	573,937	-0.73(-1.68%)
Sep 03, 2015	44.01	44.01	43.43	43.66	925,740	-0.24(-0.54%)
Sep 02, 2015	44.23	44.26	43.66	43.89	781,271	+0.13(+0.30%)
Sep 01, 2015	44.26	44.58	43.61	43.76	950,722	-0.98(-2.19%)
Aug 31, 2015	45.26	45.26	44.40	44.74	838,338	-0.65(-1.42%)
Aug 28, 2015	45.19	45.41	44.52	45.39	831,597	+0.19(+0.42%)
Aug 27, 2015	44.92	45.69	44.09	45.20	1,418,840	+0.34(+0.76%)
Aug 26, 2015	45.39	45.62	43.73	44.86	2,088,688	+0.37(+0.83%)
Aug 25, 2015	45.12	46.09	44.42	44.49	2,028,810	-0.68(-1.50%)
Aug 24, 2015	44.08	46.40	42.53	45.17	2,239,979	-0.18(-0.40%)
Aug 21, 2015	45.58	46.08	45.33	45.35	770,084	-0.60(-1.30%)
Aug 20, 2015	46.22	46.59	45.90	45.94	624,909	-0.67(-1.44%)
Aug 19, 2015	46.20	46.74	46.13	46.61	601,602	+0.14(+0.30%)
Aug 18, 2015	46.88	46.88	46.33	46.48	457,028	-0.46(-0.99%)
Aug 17, 2015	46.45	47.01	46.23	46.94	447,181	+0.36(+0.78%)
Aug 14, 2015	46.26	46.63	46.02	46.57	379,375	+0.24(+0.53%)
Aug 13, 2015	46.21	46.71	45.97	46.33	448,711	-0.15(-0.31%)
Aug 12, 2015	44.89	46.55	44.89	46.48	790,090	+1.42(+3.15%)
Aug 11, 2015	44.67	45.20	44.51	45.06	507,105	+0.24(+0.52%)
Aug 10, 2015	45.14	45.42	44.70	44.82	447,882	-0.30(-0.67%)
Aug 07, 2015	44.40	45.15	44.16	45.12	395,081	+0.61(+1.37%)
Aug 06, 2015	44.29	44.56	43.68	44.51	561,761	-0.07(-0.16%)
Aug 05, 2015	44.37	44.89	44.37	44.59	381,750	+0.25(+0.57%)
Aug 04, 2015	44.79	44.99	44.27	44.33	410,256	-0.54(-1.19%)
Aug 03, 2015	44.89	45.26	44.63	44.87	279,068	+0.02(+0.04%)
Jul 31, 2015	44.69	45.19	44.39	44.85	446,849	+0.50(+1.13%)
Jul 30, 2015	44.20	44.68	43.98	44.35	397,908	+0.00(+0.00%)
Jul 29, 2015	43.88	44.38	43.65	44.35	491,336	+0.26(+0.59%)
Jul 28, 2015	44.04	44.17	43.65	44.09	403,046	+0.06(+0.13%)
Jul 27, 2015	43.65	44.22	43.13	44.03	491,019	+0.40(+0.91%)
Jul 24, 2015	43.49	43.77	43.30	43.64	516,152	+0.19(+0.45%)
Jul 23, 2015	43.92	43.92	43.35	43.44	702,442	-0.49(-1.11%)
Jul 22, 2015	43.40	44.08	43.40	43.93	479,364	+0.45(+1.04%)
Jul 21, 2015	43.69	44.11	43.39	43.47	522,619	-0.31(-0.70%)
Jul 20, 2015	43.85	44.06	43.58	43.78	483,925	-0.15(-0.33%)
Jul 17, 2015	44.68	44.68	43.89	43.93	533,495	-0.83(-1.85%)
Jul 16, 2015	43.71	44.98	43.52	44.76	1,126,259	+1.21(+2.78%)
Jul 15, 2015	43.44	43.64	43.21	43.55	403,937	+0.07(+0.17%)
Jul 14, 2015	43.44	43.76	43.35	43.47	515,255	+0.06(+0.13%)
Jul 13, 2015	43.31	43.73	43.26	43.42	399,271	+0.16(+0.37%)
Jul 10, 2015	42.96	43.50	42.89	43.26	381,469	+0.32(+0.74%)
Jul 09, 2015	43.85	44.03	42.94	42.94	621,006	-0.72(-1.65%)
Jul 08, 2015	43.39	43.77	43.33	43.66	833,784	+0.00(+0.00%)
Jul 07, 2015	42.70	43.86	42.51	43.66	760,651	+1.14(+2.67%)
Jul 06, 2015	42.36	42.59	42.18	42.53	427,058	+0.21(+0.50%)
Jul 02, 2015	42.01	42.31	42.31	42.31	402,047	+0.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.