Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.950
1.996
1.910
1.920
37,927
-0.07(-3.52%)
Sep 29, 2015
1.970
2.040
1.960
1.990
11,253
+0.02(+1.02%)
Sep 28, 2015
2.012
2.012
1.940
1.970
23,966
-0.01(-0.51%)
Sep 25, 2015
1.998
2.080
1.980
1.980
38,915
-0.01(-0.50%)
Sep 24, 2015
2.060
2.080
1.980
1.990
38,709
-0.09(-4.33%)
Sep 23, 2015
2.090
2.110
2.060
2.080
12,564
-0.01(-0.48%)
Sep 22, 2015
2.160
2.160
2.090
2.090
28,701
-0.08(-3.69%)
Sep 21, 2015
2.160
2.180
2.130
2.170
3,687
+0.00(+0.00%)
Sep 18, 2015
2.120
2.170
2.120
2.170
28,157
+0.03(+1.40%)
Sep 17, 2015
2.120
2.210
2.120
2.140
11,611
-0.01(-0.47%)
Sep 16, 2015
2.170
2.170
2.110
2.150
20,452
-0.02(-0.92%)
Sep 15, 2015
2.130
2.180
2.130
2.170
19,572
+0.04(+1.88%)
Sep 14, 2015
2.200
2.200
2.110
2.130
18,524
-0.09(-4.05%)
Sep 11, 2015
2.180
2.290
2.130
2.220
14,551
+0.00(+0.00%)
Sep 10, 2015
2.170
2.310
2.170
2.220
14,812
+0.04(+1.83%)
Sep 09, 2015
2.160
2.200
2.140
2.180
11,098
+0.04(+1.87%)
Sep 08, 2015
2.180
2.180
2.120
2.140
26,497
-0.01(-0.47%)
Sep 04, 2015
2.100
2.150
2.150
2.150
10,100
+0.02(+0.94%)
Sep 03, 2015
2.150
2.160
2.105
2.130
30,596
-0.01(-0.47%)
Sep 02, 2015
2.190
2.190
2.130
2.140
31,213
-0.03(-1.38%)
Sep 01, 2015
2.170
2.230
2.150
2.170
23,921
-0.02(-0.91%)
Aug 31, 2015
2.170
2.289
2.170
2.190
45,235
-0.01(-0.45%)
Aug 28, 2015
2.170
2.260
2.170
2.200
44,853
+0.06(+2.80%)
Aug 27, 2015
2.180
2.190
2.140
2.140
17,031
-0.02(-0.93%)
Aug 26, 2015
2.160
2.170
2.110
2.160
76,327
+0.00(+0.00%)
Aug 25, 2015
2.150
2.210
2.110
2.160
146,673
+0.02(+0.93%)
Aug 24, 2015
2.100
2.170
2.050
2.140
106,478
-0.01(-0.47%)
Aug 21, 2015
2.120
2.200
2.100
2.150
43,183
+0.02(+0.94%)
Aug 20, 2015
2.170
2.180
2.130
2.130
38,508
-0.05(-2.29%)
Aug 19, 2015
2.230
2.250
2.160
2.180
51,873
-0.03(-1.36%)
Aug 18, 2015
2.210
2.260
2.190
2.210
59,146
+0.00(+0.00%)
Aug 17, 2015
2.170
2.250
2.150
2.210
49,555
+0.00(+0.00%)
Aug 14, 2015
2.120
2.220
2.120
2.210
39,559
+0.00(+0.00%)
Aug 13, 2015
2.230
2.240
2.175
2.210
23,039
+0.00(+0.00%)
Aug 12, 2015
2.170
2.210
2.140
2.210
20,072
+0.00(+0.00%)
Aug 11, 2015
2.190
2.260
2.175
2.210
63,642
-0.03(-1.34%)
Aug 10, 2015
2.199
2.240
2.050
2.240
98,913
+0.04(+1.82%)
Aug 07, 2015
2.080
2.220
1.980
2.200
79,030
+0.06(+2.80%)
Aug 06, 2015
2.130
2.140
2.120
2.140
15,223
-0.03(-1.38%)
Aug 05, 2015
2.200
2.200
2.150
2.170
16,509
-0.05(-2.25%)
Aug 04, 2015
2.241
2.290
2.210
2.220
23,642
-0.06(-2.63%)
Aug 03, 2015
2.350
2.350
2.280
2.280
20,080
-0.07(-2.98%)
Jul 31, 2015
2.380
2.440
2.350
2.350
38,234
-0.03(-1.26%)
Jul 30, 2015
2.380
2.410
2.320
2.380
55,199
+0.04(+1.71%)
Jul 29, 2015
2.410
2.410
2.320
2.340
95,481
-0.08(-3.31%)
Jul 28, 2015
2.400
2.430
2.380
2.420
73,963
+0.02(+0.83%)
Jul 27, 2015
2.400
2.420
2.383
2.400
36,677
+0.00(+0.00%)
Jul 24, 2015
2.410
2.470
2.390
2.400
77,724
-0.03(-1.23%)
Jul 23, 2015
2.427
2.470
2.380
2.430
89,006
+0.02(+0.83%)
Jul 22, 2015
2.410
2.455
2.400
2.410
20,077
-0.02(-0.82%)
Jul 21, 2015
2.405
2.480
2.402
2.430
27,373
+0.01(+0.41%)
Jul 20, 2015
2.470
2.470
2.393
2.420
32,316
-0.03(-1.22%)
Jul 17, 2015
2.416
2.470
2.400
2.450
22,025
+0.03(+1.24%)
Jul 16, 2015
2.410
2.440
2.400
2.420
9,500
-0.02(-0.82%)
Jul 15, 2015
2.400
2.460
2.400
2.440
22,188
+0.03(+1.24%)
Jul 14, 2015
2.470
2.470
2.400
2.410
47,695
-0.04(-1.63%)
Jul 13, 2015
2.410
2.490
2.400
2.450
25,035
+0.02(+0.82%)
Jul 10, 2015
2.400
2.469
2.400
2.430
16,302
+0.01(+0.41%)
Jul 09, 2015
2.510
2.510
2.400
2.420
59,859
-0.06(-2.42%)
Jul 08, 2015
2.450
2.530
2.450
2.480
340,628
+0.00(+0.00%)
Jul 07, 2015
2.500
2.520
2.480
2.480
148,551
-0.02(-0.80%)
Jul 06, 2015
2.500
2.530
2.490
2.500
97,756
+0.00(+0.00%)
Jul 02, 2015
2.490
2.500
2.500
2.500
32,100
+0.03(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.