Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
0.3600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.240
2.290
2.230
2.240
686
+0.01(+0.45%)
Sep 29, 2015
2.280
2.310
2.230
2.230
33,306
-0.07(-3.04%)
Sep 28, 2015
2.260
2.330
2.260
2.300
720
-0.01(-0.39%)
Sep 25, 2015
2.335
2.340
2.250
2.309
2,490
-0.01(-0.47%)
Sep 24, 2015
2.306
2.320
2.268
2.320
15,813
-0.00(-0.00%)
Sep 23, 2015
2.340
2.340
2.320
2.320
270
+0.02(+0.86%)
Sep 22, 2015
2.320
2.320
2.280
2.300
2,552
-0.02(-1.05%)
Sep 21, 2015
2.320
2.370
2.320
2.325
10,905
+0.04(+1.96%)
Sep 18, 2015
2.280
2.293
2.280
2.280
1,870
-0.02(-0.87%)
Sep 17, 2015
2.380
2.380
2.280
2.300
5,285
+0.00(+0.00%)
Sep 16, 2015
2.300
2.370
2.300
2.300
11,967
-0.00(-0.00%)
Sep 15, 2015
2.368
2.380
2.300
2.300
9,231
-0.08(-3.36%)
Sep 14, 2015
2.350
2.380
2.320
2.380
3,870
+0.06(+2.58%)
Sep 11, 2015
2.380
2.380
2.320
2.320
4,897
-0.05(-2.19%)
Sep 10, 2015
2.345
2.380
2.345
2.372
1,317
+0.02(+0.94%)
Sep 09, 2015
2.340
2.380
2.333
2.350
16,584
-0.01(-0.42%)
Sep 08, 2015
2.390
2.390
2.321
2.360
2,274
-0.02(-0.84%)
Sep 04, 2015
2.330
2.380
2.380
2.380
4,300
-0.01(-0.42%)
Sep 03, 2015
2.310
2.390
2.310
2.390
3,560
+0.01(+0.42%)
Sep 02, 2015
2.400
2.400
2.325
2.380
19,510
-0.01(-0.42%)
Sep 01, 2015
2.320
2.400
2.320
2.390
11,859
+0.03(+1.27%)
Aug 31, 2015
2.312
2.400
2.312
2.360
11,820
+0.06(+2.61%)
Aug 28, 2015
2.380
2.350
2.300
2.300
7,110
-0.05(-2.13%)
Aug 27, 2015
2.350
2.370
2.327
2.350
7,388
+0.05(+2.17%)
Aug 26, 2015
2.370
2.370
2.250
2.300
5,443
-0.02(-0.86%)
Aug 25, 2015
2.300
2.380
2.270
2.320
21,131
+0.05(+2.20%)
Aug 24, 2015
2.260
2.280
2.260
2.270
8,354
-0.03(-1.31%)
Aug 21, 2015
2.300
2.318
2.250
2.300
45,897
-0.02(-0.86%)
Aug 20, 2015
2.390
2.390
2.320
2.320
6,194
-0.07(-2.93%)
Aug 19, 2015
2.314
2.390
2.314
2.390
25,545
+0.05(+2.14%)
Aug 18, 2015
2.320
2.380
2.250
2.340
3,850
+0.02(+0.86%)
Aug 17, 2015
2.390
2.390
2.250
2.320
10,902
-0.07(-2.93%)
Aug 14, 2015
2.332
2.390
2.331
2.390
2,224
+0.02(+0.84%)
Aug 13, 2015
2.370
2.374
2.370
2.370
8,916
-0.03(-1.25%)
Aug 12, 2015
2.400
2.400
2.370
2.400
30,350
+0.02(+0.84%)
Aug 11, 2015
2.300
2.400
2.290
2.380
68,408
+0.14(+6.25%)
Aug 10, 2015
2.239
2.290
2.230
2.240
10,636
+0.00(+0.00%)
Aug 07, 2015
2.260
2.260
2.200
2.240
1,680
+0.03(+1.35%)
Aug 06, 2015
2.295
2.295
2.210
2.210
1,000
+0.00(+0.00%)
Aug 05, 2015
2.300
2.300
2.210
2.210
948
-0.04(-1.78%)
Aug 04, 2015
2.272
2.272
2.200
2.250
6,480
+0.01(+0.44%)
Aug 03, 2015
2.280
2.280
2.240
2.240
12,608
-0.04(-1.75%)
Jul 31, 2015
2.240
2.290
2.240
2.280
1,356
+0.01(+0.44%)
Jul 30, 2015
2.235
2.270
2.235
2.270
1,934
-0.01(-0.43%)
Jul 29, 2015
2.280
2.280
2.275
2.280
1,051
+0.05(+2.24%)
Jul 28, 2015
2.250
2.265
2.226
2.230
4,624
-0.04(-1.76%)
Jul 27, 2015
2.300
2.300
2.231
2.270
19,411
-0.02(-0.94%)
Jul 24, 2015
2.240
2.292
2.240
2.292
3,020
-0.01(-0.37%)
Jul 23, 2015
2.290
2.300
2.290
2.300
252
+0.02(+0.88%)
Jul 22, 2015
2.259
2.280
2.250
2.280
1,996
-0.02(-0.82%)
Jul 21, 2015
2.240
2.300
2.240
2.299
7,898
+0.05(+2.17%)
Jul 20, 2015
2.230
2.267
2.230
2.250
6,764
-0.04(-1.76%)
Jul 17, 2015
2.299
2.299
2.210
2.290
25,445
+0.03(+1.39%)
Jul 16, 2015
2.250
2.259
2.240
2.259
5,200
+0.01(+0.40%)
Jul 15, 2015
2.240
2.250
2.229
2.250
5,316
+0.01(+0.45%)
Jul 14, 2015
2.240
2.280
2.240
2.240
980
-0.01(-0.44%)
Jul 13, 2015
2.290
2.290
2.230
2.250
22,720
+0.01(+0.44%)
Jul 10, 2015
2.340
2.370
2.230
2.240
58,258
-0.04(-1.75%)
Jul 09, 2015
2.270
2.370
2.270
2.280
5,611
+0.01(+0.44%)
Jul 08, 2015
2.300
2.300
2.270
2.270
6,797
-0.02(-1.09%)
Jul 07, 2015
2.370
2.370
2.290
2.295
5,233
-0.01(-0.22%)
Jul 06, 2015
2.300
2.380
2.290
2.300
5,085
+0.00(+0.00%)
Jul 02, 2015
2.380
2.300
2.300
2.300
7,200
-0.03(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.