Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.30	11.68	11.30	11.59	396,277	+0.36(+3.21%)
Sep 29, 2016	11.32	11.35	11.14	11.23	515,663	-0.08(-0.72%)
Sep 28, 2016	11.32	11.44	11.31	11.31	559,659	-0.01(-0.05%)
Sep 27, 2016	11.31	11.36	11.19	11.32	375,821	-0.02(-0.14%)
Sep 26, 2016	11.69	11.77	11.31	11.33	359,982	-0.41(-3.46%)
Sep 23, 2016	11.70	11.77	11.67	11.74	276,518	+0.00(+0.00%)
Sep 22, 2016	11.68	11.77	11.66	11.74	404,829	+0.07(+0.61%)
Sep 21, 2016	11.57	11.69	11.49	11.67	321,273	+0.18(+1.59%)
Sep 20, 2016	11.55	11.64	11.44	11.48	439,187	-0.09(-0.75%)
Sep 19, 2016	11.59	11.81	11.44	11.57	591,063	+0.03(+0.22%)
Sep 16, 2016	11.54	11.60	11.44	11.55	516,751	-0.01(-0.09%)
Sep 15, 2016	11.19	11.62	11.19	11.56	656,097	+0.37(+3.32%)
Sep 14, 2016	11.19	11.23	11.11	11.19	345,220	+0.04(+0.32%)
Sep 13, 2016	11.04	11.26	10.96	11.15	471,582	-0.08(-0.72%)
Sep 12, 2016	11.11	11.31	11.07	11.23	453,581	+0.05(+0.45%)
Sep 09, 2016	11.19	11.27	11.14	11.18	555,934	-0.04(-0.32%)
Sep 08, 2016	11.11	11.26	11.08	11.22	342,380	+0.02(+0.14%)
Sep 07, 2016	11.19	11.29	11.19	11.20	429,430	-0.03(-0.23%)
Sep 06, 2016	11.19	11.31	11.11	11.23	667,790	+0.04(+0.32%)
Sep 02, 2016	11.01	11.19	11.19	11.19	428,786	+0.21(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.