Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
10.15
10.38
10.09
10.28
380,870
+0.23(+2.29%)
Sep 29, 2016
9.930
10.09
9.856
10.05
438,967
+0.18(+1.82%)
Sep 28, 2016
9.650
9.890
9.650
9.870
139,149
+0.19(+1.96%)
Sep 27, 2016
9.740
9.740
9.410
9.680
97,735
+0.18(+1.89%)
Sep 26, 2016
9.540
9.720
9.465
9.500
107,617
-0.10(-1.04%)
Sep 23, 2016
9.670
9.700
9.430
9.600
105,243
-0.13(-1.34%)
Sep 22, 2016
9.600
9.745
9.460
9.730
225,053
+0.14(+1.46%)
Sep 21, 2016
9.370
9.790
9.270
9.590
487,990
+0.34(+3.68%)
Sep 20, 2016
9.110
9.280
9.050
9.250
153,545
+0.14(+1.54%)
Sep 19, 2016
9.130
9.200
9.000
9.110
109,099
-0.02(-0.22%)
Sep 16, 2016
9.190
9.200
9.040
9.130
327,145
-0.02(-0.22%)
Sep 15, 2016
8.940
9.200
8.920
9.150
133,041
+0.15(+1.67%)
Sep 14, 2016
9.150
9.450
8.940
9.000
227,498
+0.30(+3.45%)
Sep 13, 2016
8.830
8.870
8.590
8.700
156,287
-0.24(-2.68%)
Sep 12, 2016
8.720
8.950
8.640
8.940
134,796
+0.16(+1.82%)
Sep 09, 2016
8.900
8.950
8.760
8.780
175,098
-0.15(-1.68%)
Sep 08, 2016
8.800
8.940
8.780
8.930
132,930
+0.15(+1.71%)
Sep 07, 2016
8.660
8.820
8.630
8.780
142,067
+0.16(+1.86%)
Sep 06, 2016
8.590
8.730
8.510
8.620
100,471
+0.02(+0.23%)
Sep 02, 2016
8.620
8.600
8.600
8.600
156,000
+0.05(+0.58%)
Sep 01, 2016
8.440
8.557
8.440
8.550
201,867
+0.05(+0.59%)
Aug 31, 2016
8.530
8.550
8.360
8.500
179,879
-0.01(-0.12%)
Aug 30, 2016
8.250
8.550
8.250
8.510
115,970
+0.12(+1.43%)
Aug 29, 2016
8.280
8.440
8.150
8.390
205,314
+0.11(+1.33%)
Aug 26, 2016
8.350
8.410
8.220
8.280
54,529
-0.03(-0.36%)
Aug 25, 2016
8.330
8.350
8.180
8.310
136,642
-0.03(-0.36%)
Aug 24, 2016
8.400
8.560
8.290
8.340
94,624
-0.10(-1.18%)
Aug 23, 2016
8.300
8.510
8.300
8.440
111,771
+0.13(+1.56%)
Aug 22, 2016
8.320
8.320
8.100
8.310
120,331
+0.02(+0.24%)
Aug 19, 2016
8.290
8.460
8.250
8.290
167,368
-0.01(-0.12%)
Aug 18, 2016
8.180
8.310
8.155
8.300
208,378
+0.10(+1.22%)
Aug 17, 2016
8.460
8.470
8.150
8.200
233,886
-0.23(-2.73%)
Aug 16, 2016
8.570
8.620
8.390
8.430
224,133
-0.14(-1.63%)
Aug 15, 2016
8.690
8.735
8.410
8.570
159,773
-0.10(-1.15%)
Aug 12, 2016
8.740
8.830
8.610
8.670
144,663
-0.06(-0.69%)
Aug 11, 2016
8.740
8.860
8.700
8.730
216,659
-0.01(-0.11%)
Aug 10, 2016
8.810
8.840
8.640
8.740
200,773
-0.07(-0.79%)
Aug 09, 2016
8.560
8.940
8.530
8.810
416,857
+0.21(+2.44%)
Aug 08, 2016
8.650
8.655
8.560
8.600
229,835
-0.06(-0.69%)
Aug 05, 2016
8.600
9.000
8.420
8.660
596,191
-0.18(-2.04%)
Aug 04, 2016
8.780
9.080
8.780
8.840
434,936
+0.04(+0.45%)
Aug 03, 2016
8.840
8.970
8.700
8.800
604,650
-0.02(-0.23%)
Aug 02, 2016
9.220
9.485
8.600
8.820
470,113
-0.34(-3.71%)
Aug 01, 2016
9.190
9.530
9.110
9.160
325,521
+0.00(+0.00%)
Jul 29, 2016
9.310
9.770
9.160
9.160
194,612
-0.18(-1.93%)
Jul 28, 2016
9.400
9.880
9.220
9.340
107,999
-0.08(-0.85%)
Jul 27, 2016
9.650
9.650
9.400
9.420
130,212
-0.22(-2.28%)
Jul 26, 2016
9.490
9.680
9.460
9.640
223,875
+0.13(+1.37%)
Jul 25, 2016
9.470
9.590
9.350
9.510
220,263
+0.01(+0.11%)
Jul 22, 2016
9.650
9.660
9.460
9.500
224,149
-0.15(-1.55%)
Jul 21, 2016
9.450
9.670
9.290
9.650
437,423
+0.15(+1.58%)
Jul 20, 2016
9.400
9.580
9.300
9.500
456,653
+0.12(+1.28%)
Jul 19, 2016
9.040
9.420
8.420
9.380
890,301
+0.36(+3.99%)
Jul 18, 2016
8.450
9.070
8.440
9.020
797,226
+0.50(+5.87%)
Jul 15, 2016
8.720
8.735
8.460
8.520
357,699
-0.17(-1.96%)
Jul 14, 2016
8.780
8.900
8.650
8.690
131,076
-0.08(-0.91%)
Jul 13, 2016
8.880
8.950
8.740
8.770
261,842
-0.12(-1.35%)
Jul 12, 2016
8.970
9.045
8.870
8.890
324,498
-0.05(-0.56%)
Jul 11, 2016
8.560
8.940
8.480
8.940
199,086
+0.06(+0.68%)
Jul 08, 2016
8.850
8.790
8.800
8.880
125,919
+0.09(+1.02%)
Jul 07, 2016
8.850
8.950
8.760
8.790
113,706
-0.11(-1.24%)
Jul 05, 2016
8.870
8.980
8.830
8.900
95,376
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.