Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.95	55.58	54.77	54.88	657,402	+0.22(+0.40%)
Sep 28, 2017	54.34	55.11	53.99	54.66	574,987	+0.31(+0.57%)
Sep 27, 2017		54.47		54.35	835,673	+1.36(+2.57%)
Sep 26, 2017	52.32	53.26	52.09	52.99	814,998	+0.66(+1.26%)
Sep 25, 2017	50.36	52.46	50.36	52.33	1,061,738	+1.96(+3.89%)
Sep 22, 2017	49.50	50.41	49.50	50.37	378,892	+0.90(+1.82%)
Sep 21, 2017	50.18	50.47	49.40	49.47	290,472	-0.62(-1.24%)
Sep 20, 2017	49.37	50.32	48.91	50.09	475,542	+0.62(+1.25%)
Sep 19, 2017	49.67	49.96	48.73	49.47	594,797	+0.04(+0.08%)
Sep 18, 2017	49.90	50.33	49.31	49.43	370,428	-0.16(-0.32%)
Sep 15, 2017	49.74	50.01	49.26	49.59	647,268	-0.04(-0.08%)
Sep 14, 2017	50.46	50.46	49.54	49.63	402,872	-0.84(-1.66%)
Sep 13, 2017	50.38	50.70	50.06	50.47	555,947	+0.15(+0.30%)
Sep 12, 2017	50.10	50.52	49.70	50.32	558,568	+0.36(+0.72%)
Sep 11, 2017	49.57	50.00	49.50	49.96	735,377	+0.68(+1.38%)
Sep 08, 2017	49.38	49.77	49.13	49.28	632,803	-0.16(-0.32%)
Sep 07, 2017	49.23	49.50	48.88	49.44	520,733	+0.43(+0.88%)
Sep 06, 2017	48.96	49.12	48.53	49.01	565,833	+0.27(+0.55%)
Sep 05, 2017	47.73	48.87	47.73	48.74	931,094	+0.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.