Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
69.16
-0.84 (-1.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
324.93
336.19
323.26
325.80
168,434
-2.88(-0.88%)
Sep 27, 2018
333.75
333.75
326.15
328.68
151,106
+0.26(+0.08%)
Sep 26, 2018
333.92
337.42
327.02
328.42
170,170
-9.52(-2.82%)
Sep 25, 2018
338.81
342.66
337.07
337.94
247,545
+5.71(+1.72%)
Sep 24, 2018
326.05
336.24
326.05
332.23
264,787
+14.19(+4.46%)
Sep 21, 2018
316.30
321.35
311.07
318.04
291,885
+6.18(+1.98%)
Sep 20, 2018
316.12
319.60
311.16
311.85
156,996
-0.26(-0.08%)
Sep 19, 2018
310.11
315.86
308.54
312.12
170,616
+2.96(+0.96%)
Sep 18, 2018
309.07
315.29
309.07
309.15
168,755
+6.27(+2.07%)
Sep 17, 2018
304.10
309.24
301.14
302.88
109,576
+0.96(+0.32%)
Sep 14, 2018
297.92
305.06
297.05
301.93
137,232
+5.05(+1.70%)
Sep 13, 2018
296.09
298.96
289.65
296.88
164,021
+0.00(+0.00%)
Sep 12, 2018
299.57
305.76
296.61
296.88
167,072
+4.44(+1.52%)
Sep 11, 2018
283.81
297.31
281.20
292.43
163,037
+8.19(+2.88%)
Sep 10, 2018
288.51
292.62
284.16
284.25
96,169
-0.70(-0.24%)
Sep 07, 2018
279.63
286.42
272.75
284.94
192,959
-0.44(-0.15%)
Sep 06, 2018
298.62
301.40
282.77
285.38
212,573
-16.89(-5.59%)
Sep 05, 2018
298.70
302.36
289.77
302.27
166,626
-1.05(-0.34%)
Sep 04, 2018
309.07
310.02
299.57
303.32
175,763
-1.92(-0.63%)
Aug 31, 2018
305.24
305.24
305.24
0
-7.31(-2.34%)
Aug 30, 2018
314.90
316.82
307.76
312.55
230,535
-2.70(-0.86%)
Aug 29, 2018
313.33
319.17
309.76
315.25
189,432
+5.40(+1.74%)
Aug 28, 2018
315.16
319.26
309.07
309.85
195,041
-4.01(-1.28%)
Aug 27, 2018
310.20
314.90
308.54
313.86
216,009
+6.79(+2.21%)
Aug 24, 2018
306.54
312.38
305.24
307.06
163,391
+6.53(+2.17%)
Aug 23, 2018
301.84
302.10
297.07
300.53
154,633
-4.62(-1.51%)
Aug 22, 2018
300.97
307.76
299.49
305.15
163,485
+10.71(+3.64%)
Aug 21, 2018
296.09
301.49
293.48
294.44
203,315
+4.44(+1.53%)
Aug 20, 2018
285.55
293.04
284.25
290.00
183,670
+5.31(+1.87%)
Aug 17, 2018
285.20
286.60
281.29
284.68
177,733
+2.44(+0.86%)
Aug 16, 2018
281.20
287.12
280.24
282.24
151,442
+5.49(+1.98%)
Aug 15, 2018
301.66
301.66
274.14
276.76
360,136
-31.96(-10.35%)
Aug 14, 2018
312.90
315.16
305.24
308.72
179,761
+1.83(+0.60%)
Aug 13, 2018
316.03
320.30
306.37
306.89
227,694
-11.15(-3.50%)
Aug 10, 2018
312.20
318.65
309.33
318.04
255,955
+4.62(+1.47%)
Aug 09, 2018
323.52
324.83
311.94
313.42
199,509
-8.88(-2.76%)
Aug 08, 2018
323.96
326.05
316.51
322.30
256,828
-6.71(-2.04%)
Aug 07, 2018
331.62
334.76
326.48
329.01
204,697
+6.53(+2.03%)
Aug 06, 2018
322.48
327.01
316.12
322.48
237,861
+2.87(+0.90%)
Aug 03, 2018
322.39
323.78
314.12
319.60
259,641
-4.62(-1.42%)
Aug 02, 2018
321.52
325.93
315.95
324.22
185,279
-4.70(-1.43%)
Aug 01, 2018
336.15
336.15
324.31
328.92
225,279
-14.28(-4.16%)
Jul 31, 2018
347.04
350.43
341.55
343.20
206,550
-3.22(-0.93%)
Jul 30, 2018
345.64
349.82
342.33
346.43
223,984
+9.23(+2.74%)
Jul 27, 2018
330.14
342.86
329.18
337.19
172,221
-4.96(-1.45%)
Jul 26, 2018
332.93
343.73
331.27
342.16
182,704
+10.10(+3.04%)
Jul 25, 2018
324.31
333.62
319.87
332.06
183,267
+8.88(+2.75%)
Jul 24, 2018
315.16
328.75
314.55
323.17
254,555
+11.41(+3.66%)
Jul 23, 2018
319.08
319.40
310.02
311.77
165,969
-4.01(-1.27%)
Jul 20, 2018
319.87
321.26
312.73
315.77
189,450
-3.31(-1.04%)
Jul 19, 2018
316.56
323.26
315.49
319.08
198,192
-0.26(-0.08%)
Jul 18, 2018
315.25
320.65
304.80
319.34
278,392
+0.17(+0.05%)
Jul 17, 2018
319.08
323.78
313.16
319.17
221,831
-3.31(-1.03%)
Jul 16, 2018
324.39
329.18
314.03
322.48
310,353
-11.76(-3.52%)
Jul 13, 2018
330.14
339.89
327.18
334.23
241,728
+5.57(+1.70%)
Jul 12, 2018
331.19
335.37
321.95
328.66
220,804
+1.31(+0.40%)
Jul 11, 2018
340.16
345.56
320.65
327.36
344,285
-22.03(-6.31%)
Jul 10, 2018
347.30
358.10
347.12
349.39
256,938
+7.23(+2.11%)
Jul 09, 2018
333.10
343.38
332.75
342.16
258,492
+14.37(+4.38%)
Jul 06, 2018
318.21
330.49
314.29
327.79
156,525
+6.10(+1.89%)
Jul 05, 2018
329.10
331.54
318.99
321.69
252,181
-2.09(-0.65%)
Jul 03, 2018
323.78
323.78
323.78
0
+7.31(+2.31%)
Jul 02, 2018
324.74
324.74
311.59
316.47
243,337
-15.76(-4.74%)
Jun 29, 2018
342.16
328.49
332.23
268,132
+6.44(+1.98%)
Jun 28, 2018
328.83
332.06
318.32
325.79
289,330
-1.48(-0.45%)
Jun 27, 2018
321.69
338.94
321.17
327.27
490,308
+12.80(+4.07%)
Jun 26, 2018
306.11
318.04
302.45
314.47
333,391
+12.11(+4.00%)
Jun 25, 2018
320.74
321.00
296.89
302.36
507,131
-21.07(-6.52%)
Jun 22, 2018
324.31
332.75
322.56
323.44
363,608
+19.42(+6.39%)
Jun 21, 2018
316.56
316.56
300.27
304.02
299,398
-18.81(-5.83%)
Jun 20, 2018
324.48
326.13
315.25
322.83
165,185
+4.53(+1.42%)
Jun 19, 2018
309.94
322.13
306.54
318.30
160,769
-2.58(-0.80%)
Jun 18, 2018
309.29
327.04
309.29
320.87
220,212
+10.03(+3.23%)
Jun 15, 2018
332.28
309.64
310.85
268,632
-21.44(-6.45%)
Jun 14, 2018
337.38
340.32
330.73
332.28
162,790
-1.82(-0.54%)
Jun 13, 2018
336.69
340.63
330.38
334.10
197,665
-3.89(-1.15%)
Jun 12, 2018
346.81
348.88
335.68
337.99
151,961
-7.61(-2.20%)
Jun 11, 2018
340.84
351.04
338.77
345.60
123,391
+3.63(+1.06%)
Jun 08, 2018
344.04
347.41
334.79
341.97
182,218
-1.47(-0.43%)
Jun 07, 2018
332.80
349.05
332.80
343.44
289,538
+15.13(+4.61%)
Jun 06, 2018
319.92
328.31
190,548
+4.84(+1.50%)
Jun 05, 2018
321.65
331.33
319.14
323.47
183,039
-2.33(-0.72%)
Jun 04, 2018
337.38
345.77
323.64
325.80
196,186
-9.16(-2.74%)
Jun 01, 2018
333.15
341.53
329.66
334.96
202,341
+5.01(+1.52%)
May 31, 2018
330.47
342.48
328.31
329.95
258,430
-8.65(-2.55%)
May 30, 2018
317.42
342.47
317.42
338.60
424,927
+28.44(+9.17%)
May 29, 2018
305.75
315.77
301.51
310.15
182,529
-3.20(-1.02%)
May 25, 2018
313.35
313.35
313.35
0
-26.62(-7.83%)
May 24, 2018
345.77
346.81
335.22
339.98
309,784
-17.89(-5.00%)
May 23, 2018
351.30
358.30
342.75
357.87
259,256
+0.35(+0.10%)
May 22, 2018
372.65
379.83
354.85
357.52
268,559
-14.52(-3.90%)
May 21, 2018
367.47
372.57
362.45
372.05
239,949
+9.94(+2.75%)
May 18, 2018
368.59
369.63
360.98
362.11
208,949
-8.56(-2.31%)
May 17, 2018
357.70
371.96
357.44
370.67
301,406
+15.82(+4.46%)
May 16, 2018
349.05
355.11
344.13
354.85
193,246
+4.15(+1.18%)
May 15, 2018
347.67
352.51
343.00
350.70
206,642
+0.00(+0.00%)
May 14, 2018
346.20
355.32
346.04
350.70
242,132
+7.18(+2.09%)
May 11, 2018
343.09
350.44
341.36
343.52
209,910
+0.95(+0.28%)
May 10, 2018
338.42
344.47
334.10
342.57
198,081
+7.69(+2.30%)
May 09, 2018
326.49
345.25
326.15
334.88
386,158
+19.45(+6.17%)
May 08, 2018
308.60
315.69
291.92
315.43
433,819
+7.35(+2.39%)
May 07, 2018
314.30
328.39
306.48
308.08
356,244
+1.12(+0.37%)
May 04, 2018
299.95
310.33
296.58
306.96
212,130
+4.24(+1.40%)
May 03, 2018
301.25
304.19
290.79
302.72
304,164
-2.42(-0.79%)
May 02, 2018
298.23
311.97
298.23
305.14
212,336
+4.06(+1.35%)
May 01, 2018
302.63
302.63
289.93
301.08
195,812
-5.88(-1.91%)
Apr 30, 2018
305.06
317.22
304.97
306.96
211,754
-0.09(-0.03%)
Apr 27, 2018
309.12
311.71
303.58
307.04
215,022
-10.72(-3.37%)
Apr 26, 2018
308.08
317.94
304.71
317.76
233,977
+13.57(+4.46%)
Apr 25, 2018
293.90
305.27
289.06
304.19
302,454
+7.17(+2.42%)
Apr 24, 2018
308.69
315.51
292.00
297.02
349,750
-9.68(-3.16%)
Apr 23, 2018
298.14
306.96
293.73
306.70
217,968
+5.10(+1.69%)
Apr 20, 2018
303.07
304.54
295.63
301.60
262,332
-4.24(-1.39%)
Apr 19, 2018
306.09
312.83
300.47
305.83
390,526
+1.12(+0.37%)
Apr 18, 2018
298.66
312.75
298.40
304.71
327,565
+13.57(+4.66%)
Apr 17, 2018
289.75
295.03
285.26
291.14
290,700
+3.37(+1.17%)
Apr 16, 2018
281.02
291.66
276.88
287.77
231,372
+8.64(+3.10%)
Apr 13, 2018
274.37
282.58
273.68
279.12
301,179
+8.56(+3.16%)
Apr 12, 2018
272.29
276.79
267.71
270.56
290,185
+0.09(+0.03%)
Apr 11, 2018
260.97
272.29
260.28
270.48
359,374
+8.13(+3.10%)
Apr 10, 2018
250.34
268.22
249.73
262.35
555,204
+23.68(+9.92%)
Apr 09, 2018
239.62
247.74
236.42
238.67
273,186
+2.94(+1.25%)
Apr 06, 2018
243.51
247.92
225.79
235.73
454,958
-13.40(-5.38%)
Apr 05, 2018
238.24
253.53
238.24
249.13
347,298
+12.53(+5.30%)
Apr 04, 2018
225.61
237.89
221.64
236.59
363,250
-0.78(-0.33%)
Apr 03, 2018
226.13
237.89
219.30
237.37
298,948
+14.18(+6.35%)
Apr 02, 2018
233.91
235.90
211.26
223.19
479,445
-14.52(-6.11%)
Mar 29, 2018
237.72
237.72
237.72
0
+14.18(+6.34%)
Mar 28, 2018
237.03
240.22
222.41
223.54
375,082
-14.00(-5.90%)
Mar 27, 2018
247.22
250.42
233.22
237.54
295,229
-6.66(-2.73%)
Mar 26, 2018
240.14
245.32
231.84
244.20
295,567
+12.10(+5.21%)
Mar 23, 2018
240.22
248.09
230.28
232.10
378,009
-4.15(-1.76%)
Mar 22, 2018
243.85
247.30
234.95
236.25
324,581
-15.47(-6.15%)
Mar 21, 2018
237.80
256.29
235.31
251.72
350,192
+18.07(+7.73%)
Mar 20, 2018
231.06
238.06
231.06
233.65
233,830
+6.05(+2.66%)
Mar 19, 2018
237.20
237.46
223.71
227.60
293,153
-11.32(-4.74%)
Mar 16, 2018
232.96
242.04
231.80
238.93
212,593
+6.22(+2.67%)
Mar 15, 2018
239.96
242.06
227.52
232.70
282,174
-3.89(-1.64%)
Mar 14, 2018
243.68
245.32
235.04
236.59
209,333
-4.15(-1.72%)
Mar 13, 2018
247.22
251.72
237.80
240.74
255,228
-5.19(-2.11%)
Mar 12, 2018
246.01
251.55
242.47
245.93
232,676
-0.43(-0.18%)
Mar 09, 2018
238.41
247.05
238.41
246.36
310,426
+13.14(+5.63%)
Mar 08, 2018
235.04
236.94
228.21
233.22
203,798
-0.09(-0.04%)
Mar 07, 2018
238.58
226.82
233.31
276,392
-5.53(-2.32%)
Mar 06, 2018
242.12
245.56
235.56
238.84
242,923
+0.43(+0.18%)
Mar 05, 2018
228.38
240.74
227.13
238.41
277,212
+7.09(+3.06%)
Mar 02, 2018
223.97
233.53
217.84
231.32
287,757
+3.28(+1.44%)
Mar 01, 2018
228.38
238.75
223.19
228.03
481,851
-1.21(-0.53%)
Feb 28, 2018
250.16
252.76
229.16
229.25
357,919
-17.03(-6.91%)
Feb 27, 2018
257.43
263.82
246.27
246.27
314,553
-10.11(-3.94%)
Feb 26, 2018
255.70
257.86
251.89
256.39
194,664
+4.32(+1.71%)
Feb 23, 2018
239.96
252.24
238.49
252.07
290,494
+15.82(+6.70%)
Feb 22, 2018
234.43
246.62
232.18
236.25
306,691
+6.83(+2.98%)
Feb 21, 2018
239.53
245.62
229.25
229.42
239,581
-11.67(-4.84%)
Feb 20, 2018
245.24
251.89
237.98
241.09
288,107
-3.98(-1.62%)
Feb 16, 2018
245.06
245.06
245.06
0
-2.16(-0.87%)
Feb 15, 2018
250.94
239.71
247.22
315,201
-2.16(-0.87%)
Feb 14, 2018
232.27
251.29
229.94
249.39
318,286
+10.55(+4.42%)
Feb 13, 2018
237.28
241.87
234.17
238.84
187,909
-3.20(-1.32%)
Feb 12, 2018
239.71
249.56
235.99
242.04
440,241
+11.41(+4.95%)
Feb 09, 2018
239.36
239.61
207.55
230.63
531,954
-0.26(-0.11%)
Feb 08, 2018
258.12
230.80
230.89
446,391
-23.51(-9.24%)
Feb 07, 2018
270.39
274.28
254.23
254.40
313,771
-13.57(-5.06%)
Feb 06, 2018
248.61
273.50
246.36
267.97
457,698
+4.75(+1.81%)
Feb 05, 2018
288.03
296.84
248.44
263.22
458,612
-36.39(-12.15%)
Feb 02, 2018
324.59
325.63
294.25
299.61
386,852
-42.88(-12.52%)
Feb 01, 2018
334.01
343.00
328.22
342.48
222,139
+9.85(+2.96%)
Jan 31, 2018
334.19
336.00
325.28
332.63
353,805
+1.12(+0.34%)
Jan 30, 2018
344.82
344.99
330.73
331.51
397,688
-21.78(-6.17%)
Jan 29, 2018
365.65
369.19
351.47
353.29
237,365
-16.68(-4.51%)
Jan 26, 2018
365.05
371.62
364.27
369.97
152,677
+6.22(+1.71%)
Jan 25, 2018
377.75
378.19
361.86
363.75
270,562
-9.42(-2.53%)
Jan 24, 2018
376.46
382.85
368.94
373.17
316,052
-2.94(-0.78%)
Jan 23, 2018
379.31
381.04
370.15
376.11
217,562
-1.56(-0.41%)
Jan 22, 2018
355.71
377.67
355.71
377.67
253,129
+22.91(+6.46%)
Jan 19, 2018
352.77
355.02
347.84
354.76
209,366
-1.38(-0.39%)
Jan 18, 2018
363.14
363.75
354.50
356.14
197,341
-8.82(-2.42%)
Jan 17, 2018
358.56
369.71
351.91
364.96
189,432
+8.82(+2.48%)
Jan 16, 2018
372.83
373.43
353.81
356.14
330,598
-13.75(-3.72%)
Jan 12, 2018
369.89
369.89
369.89
0
+10.29(+2.86%)
Jan 11, 2018
342.40
363.40
338.94
359.60
324,090
+20.66(+6.10%)
Jan 10, 2018
342.74
343.44
340.42
338.94
249,774
-1.21(-0.36%)
Jan 09, 2018
344.39
345.16
338.60
340.15
204,754
-2.68(-0.78%)
Jan 08, 2018
336.95
343.35
333.84
342.83
177,837
+5.70(+1.69%)
Jan 05, 2018
335.40
337.47
328.48
337.12
198,946
-0.26(-0.08%)
Jan 04, 2018
330.99
337.99
327.36
337.38
214,228
+5.96(+1.80%)
Jan 03, 2018
318.54
333.84
318.02
331.42
262,039
+14.09(+4.44%)
Jan 02, 2018
306.78
318.11
304.15
317.33
210,247
+15.39(+5.10%)
Dec 29, 2017
301.94
301.94
301.94
0
-2.77(-0.91%)
Dec 28, 2017
303.24
305.31
302.07
304.71
98,607
+1.04(+0.34%)
Dec 27, 2017
306.96
307.48
302.03
303.67
164,831
-3.20(-1.04%)
Dec 26, 2017
301.77
308.43
300.47
306.87
194,218
+7.69(+2.57%)
Dec 22, 2017
297.97
302.63
294.77
299.18
166,186
+1.73(+0.58%)
Dec 21, 2017
278.69
299.78
278.69
297.45
277,024
+17.63(+6.30%)
Dec 20, 2017
271.17
280.94
268.58
279.81
212,919
+11.76(+4.39%)
Dec 19, 2017
270.05
272.89
266.76
268.06
95,167
+0.64(+0.24%)
Dec 18, 2017
264.33
271.11
263.81
267.42
149,611
+6.18(+2.37%)
Dec 15, 2017
266.64
267.07
260.04
261.24
133,686
-0.77(-0.29%)
Dec 14, 2017
262.27
267.68
261.67
262.01
131,004
-2.92(-1.10%)
Dec 13, 2017
266.13
267.42
262.52
264.93
143,076
-0.86(-0.32%)
Dec 12, 2017
271.02
271.54
265.01
265.79
162,830
-2.75(-1.02%)
Dec 11, 2017
264.41
272.40
263.73
268.53
144,956
+6.01(+2.29%)
Dec 08, 2017
262.52
262.95
256.00
262.52
126,968
+6.70(+2.62%)
Dec 07, 2017
253.51
256.86
252.22
255.83
126,789
+2.40(+0.95%)
Dec 06, 2017
262.70
252.48
253.43
198,012
-10.30(-3.91%)
Dec 05, 2017
267.42
270.17
262.87
263.73
168,400
-3.69(-1.38%)
Dec 04, 2017
268.79
280.04
265.96
267.42
278,398
-0.26(-0.10%)
Dec 01, 2017
266.13
273.00
264.84
267.68
316,639
+6.10(+2.33%)
Nov 30, 2017
253.00
262.61
252.42
261.58
332,258
+11.59(+4.64%)
Nov 29, 2017
245.53
251.36
244.15
249.99
160,989
+4.04(+1.64%)
Nov 28, 2017
240.20
247.07
240.20
245.96
127,348
+5.67(+2.36%)
Nov 27, 2017
244.67
247.16
238.83
240.29
123,247
-7.73(-3.12%)
Nov 24, 2017
249.48
250.38
247.93
248.02
69,424
+1.80(+0.73%)
Nov 22, 2017
248.10
248.88
245.78
246.21
173,755
+3.00(+1.24%)
Nov 21, 2017
243.98
247.16
241.84
243.21
111,590
+1.46(+0.60%)
Nov 20, 2017
241.92
243.04
238.48
241.75
108,665
-1.37(-0.57%)
Nov 17, 2017
242.44
244.75
239.52
243.12
157,136
+3.52(+1.47%)
Nov 16, 2017
240.72
242.95
237.89
239.60
193,033
-3.18(-1.31%)
Nov 15, 2017
245.01
246.21
239.78
242.78
204,487
-8.67(-3.45%)
Nov 14, 2017
261.32
261.32
250.51
251.45
205,742
-12.62(-4.78%)
Nov 13, 2017
266.64
269.56
263.38
264.07
117,977
-4.89(-1.82%)
Nov 10, 2017
272.23
272.65
262.70
268.96
156,361
-4.55(-1.66%)
Nov 09, 2017
267.68
274.63
266.73
273.51
212,482
+2.32(+0.85%)
Nov 08, 2017
273.00
274.97
266.47
271.19
192,733
-3.61(-1.31%)
Nov 07, 2017
276.86
278.58
270.68
274.80
206,313
-1.20(-0.44%)
Nov 06, 2017
261.41
277.08
260.64
276.00
287,573
+17.43(+6.74%)
Nov 03, 2017
255.66
261.41
254.97
258.57
194,768
+2.40(+0.94%)
Nov 02, 2017
258.32
260.64
251.59
256.17
210,099
-2.32(-0.90%)
Nov 01, 2017
254.28
262.01
254.20
258.49
226,797
+8.33(+3.33%)
Oct 31, 2017
247.59
252.74
244.75
250.16
141,120
+2.83(+1.15%)
Oct 30, 2017
245.27
249.65
243.47
247.33
177,107
+3.18(+1.30%)
Oct 27, 2017
239.60
247.77
233.16
244.15
217,236
+1.29(+0.53%)
Oct 26, 2017
241.66
245.01
238.40
242.87
133,522
+1.80(+0.75%)
Oct 25, 2017
245.27
247.07
239.00
241.06
175,469
-5.49(-2.23%)
Oct 24, 2017
248.19
249.65
244.84
246.56
156,481
+1.80(+0.74%)
Oct 23, 2017
249.65
251.82
244.41
244.75
140,343
-4.46(-1.79%)
Oct 20, 2017
249.22
249.65
243.90
249.22
105,779
+1.72(+0.69%)
Oct 19, 2017
245.10
250.68
243.98
247.50
118,766
-2.49(-1.00%)
Oct 18, 2017
255.31
257.89
249.05
249.99
129,327
-5.41(-2.12%)
Oct 17, 2017
255.49
256.91
251.27
255.40
89,958
+0.52(+0.20%)
Oct 16, 2017
257.80
259.26
253.34
254.88
133,729
+1.37(+0.54%)
Oct 13, 2017
258.40
260.29
252.87
253.51
142,200
+0.17(+0.07%)
Oct 12, 2017
251.54
254.71
248.97
253.34
137,763
-3.18(-1.24%)
Oct 11, 2017
254.71
256.94
250.82
256.51
108,958
+1.63(+0.64%)
Oct 10, 2017
258.92
262.10
254.12
254.88
138,721
+0.43(+0.17%)
Oct 09, 2017
253.00
256.43
252.62
254.46
112,816
+1.80(+0.71%)
Oct 06, 2017
252.31
256.09
250.16
252.65
201,881
-6.52(-2.52%)
Oct 05, 2017
256.43
260.46
255.91
259.18
146,783
+3.18(+1.24%)
Oct 04, 2017
256.69
258.66
253.25
256.00
182,877
-0.60(-0.23%)
Oct 03, 2017
257.63
259.00
254.88
256.60
115,769
-0.60(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.