Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.49	12.73	12.45	12.71	4,674,906	+0.23(+1.82%)
Sep 27, 2018	12.49	12.60	12.46	12.48	2,720,988	+0.02(+0.12%)
Sep 26, 2018	12.62	12.68	12.46	12.46	3,212,352	-0.13(-1.03%)
Sep 25, 2018	12.51	12.69	12.48	12.59	3,312,392	+0.11(+0.91%)
Sep 24, 2018	12.77	12.81	12.42	12.48	2,747,220	-0.30(-2.32%)
Sep 21, 2018	12.77	12.90	12.76	12.77	5,257,475	+0.02(+0.18%)
Sep 20, 2018	12.65	12.77	12.50	12.75	3,129,879	+0.13(+1.02%)
Sep 19, 2018	12.87	12.91	12.57	12.62	3,304,032	-0.27(-2.06%)
Sep 18, 2018	12.90	12.99	12.78	12.89	3,623,946	+0.01(+0.06%)
Sep 17, 2018	12.67	12.89	12.61	12.88	3,874,740	+0.21(+1.68%)
Sep 14, 2018	12.92	12.95	12.57	12.67	3,328,755	-0.30(-2.34%)
Sep 13, 2018	13.04	13.04	12.92	12.97	4,299,820	+0.01(+0.06%)
Sep 12, 2018	13.09	13.12	12.95	12.96	4,209,189	-0.11(-0.87%)
Sep 11, 2018	13.15	13.20	13.03	13.08	3,855,754	-0.12(-0.92%)
Sep 10, 2018	13.35	13.40	13.15	13.20	3,439,967	-0.06(-0.46%)
Sep 07, 2018	13.19	13.28	13.14	13.26	5,144,834	-0.01(-0.06%)
Sep 06, 2018	13.10	13.33	13.09	13.27	5,188,966	+0.20(+1.51%)
Sep 05, 2018	12.81	13.09	12.74	13.07	9,917,271	+0.20(+1.53%)
Sep 04, 2018	12.99	13.16	12.83	12.87	3,293,181	-0.11(-0.88%)
Aug 31, 2018		12.99	12.99	12.99	0	+0.07(+0.53%)
Aug 30, 2018	13.09	13.11	12.90	12.92	2,770,667	-0.14(-1.10%)
Aug 29, 2018	13.10	13.11	13.00	13.06	2,195,998	-0.05(-0.35%)
Aug 28, 2018	12.97	13.12	12.87	13.11	4,048,630	+0.20(+1.59%)
Aug 27, 2018	12.96	13.03	12.84	12.90	2,755,707	-0.10(-0.76%)
Aug 24, 2018	12.90	13.02	12.87	13.00	1,928,983	+0.07(+0.53%)
Aug 23, 2018	12.91	12.95	12.85	12.93	2,405,938	+0.02(+0.18%)
Aug 22, 2018	12.96	12.99	12.84	12.91	2,912,743	-0.04(-0.29%)
Aug 21, 2018	13.09	13.11	12.87	12.95	3,480,072	-0.14(-1.04%)
Aug 20, 2018	12.94	13.31	12.91	13.09	5,656,753	+0.19(+1.47%)
Aug 17, 2018	12.74	12.91	12.72	12.90	3,983,386	+0.14(+1.13%)
Aug 16, 2018	12.68	12.81	12.63	12.75	4,583,182	+0.08(+0.66%)
Aug 15, 2018	12.43	12.71	12.41	12.67	5,130,727	+0.22(+1.77%)
Aug 14, 2018	12.28	12.48	12.26	12.45	3,992,798	+0.22(+1.80%)
Aug 13, 2018	12.35	12.40	12.15	12.23	3,124,767	-0.12(-0.98%)
Aug 10, 2018	12.44	12.49	12.29	12.35	5,332,832	-0.13(-1.03%)
Aug 09, 2018	12.50	12.56	12.38	12.48	4,839,030	-0.03(-0.24%)
Aug 08, 2018	12.52	12.54	12.41	12.51	4,111,118	+0.02(+0.12%)
Aug 07, 2018	12.68	12.69	12.40	12.49	5,363,880	-0.23(-1.79%)
Aug 06, 2018	12.97	13.03	12.68	12.72	6,596,763	-0.25(-1.93%)
Aug 03, 2018	12.74	13.01	12.72	12.97	3,139,176	+0.27(+2.15%)
Aug 02, 2018	12.63	12.77	12.59	12.70	3,628,798	+0.05(+0.42%)
Aug 01, 2018	12.63	12.69	12.43	12.65	5,316,239	-0.02(-0.18%)
Jul 31, 2018	12.46	12.72	12.33	12.67	7,128,930	+0.27(+2.20%)
Jul 30, 2018	12.18	12.41	12.12	12.40	4,526,022	+0.24(+1.94%)
Jul 27, 2018	12.66	12.67	12.11	12.16	5,923,437	-0.49(-3.90%)
Jul 26, 2018	12.88	13.16	12.61	12.65	8,458,614	-0.02(-0.18%)
Jul 25, 2018	12.69	12.76	12.57	12.68	5,014,996	+0.02(+0.18%)
Jul 24, 2018	12.76	12.83	12.65	12.65	4,300,627	-0.11(-0.83%)
Jul 23, 2018	12.63	12.77	12.54	12.76	3,018,335	+0.12(+0.96%)
Jul 20, 2018	12.71	12.74	12.57	12.64	4,011,740	-0.14(-1.13%)
Jul 19, 2018	12.53	12.82	12.40	12.78	3,370,393	+0.20(+1.57%)
Jul 18, 2018	12.59	12.62	12.42	12.59	4,449,188	-0.02(-0.18%)
Jul 17, 2018	12.57	12.81	12.57	12.61	5,959,276	+0.08(+0.67%)
Jul 16, 2018	12.50	12.60	12.33	12.52	3,063,268	-0.03(-0.24%)
Jul 13, 2018	12.61	12.70	12.52	12.55	3,092,492	+0.00(+0.00%)
Jul 12, 2018	12.49	12.58	12.38	12.55	4,960,943	+0.08(+0.67%)
Jul 11, 2018			12.46	12.47	4,185,262	-0.22(-1.74%)
Jul 10, 2018	12.75	12.84	12.57	12.69	4,025,700	-0.04(-0.30%)
Jul 09, 2018	12.84	12.87	12.65	12.73	4,551,279	-0.11(-0.83%)
Jul 06, 2018	12.84	12.93	12.77	12.84	3,670,102	+0.05(+0.42%)
Jul 05, 2018	12.64	12.80	12.52	12.78	4,980,682	+0.14(+1.08%)
Jul 03, 2018		12.65	12.65	12.65	0	+0.26(+2.08%)
Jul 02, 2018	12.68	12.76	12.26	12.39	5,985,397	-0.30(-2.33%)
Jun 29, 2018	12.70	12.78	12.62	12.68	6,731,211	-0.06(-0.47%)
Jun 28, 2018	12.79	12.83	12.63	12.74	5,234,873	-0.06(-0.47%)
Jun 27, 2018	13.03	13.07	12.77	12.80	6,323,358	-0.22(-1.72%)
Jun 26, 2018	13.12	13.20	13.00	13.03	4,404,110	-0.08(-0.63%)
Jun 25, 2018	13.31	13.39	13.01	13.11	7,696,648	-0.25(-1.90%)
Jun 22, 2018	12.97	13.41	12.83	13.36	12,678,246	+0.37(+2.87%)
Jun 21, 2018	12.65	13.01	12.51	12.99	10,666,451	+0.37(+2.90%)
Jun 20, 2018	12.28	12.63	12.28	12.62	5,582,574	+0.34(+2.73%)
Jun 19, 2018	12.12	12.33	12.12	12.29	5,734,971	+0.07(+0.61%)
Jun 18, 2018	12.30	12.42	12.08	12.21	4,517,094	-0.10(-0.79%)
Jun 15, 2018		12.34	12.27	12.31	9,919,663	-0.03(-0.24%)
Jun 14, 2018	12.23	12.39	12.19	12.34	6,148,439	+0.17(+1.41%)
Jun 13, 2018	12.51	12.56	12.15	12.17	5,093,983	-0.32(-2.57%)
Jun 12, 2018	12.30	12.57	12.26	12.49	5,290,894	+0.17(+1.39%)
Jun 11, 2018	12.24	12.36	12.19	12.32	4,600,797	+0.09(+0.73%)
Jun 08, 2018	12.15	12.27	11.78	12.23	5,098,117	+0.07(+0.61%)
Jun 07, 2018	12.11	12.28	12.04	12.15	6,279,157	+0.05(+0.43%)
Jun 06, 2018		12.12		12.10	6,491,138	+0.19(+1.57%)
Jun 05, 2018	11.76	12.02	11.76	11.91	7,490,406	+0.19(+1.59%)
Jun 04, 2018	11.55	11.74	11.47	11.73	6,624,224	+0.24(+2.08%)
Jun 01, 2018	11.53	11.64	11.43	11.49	4,142,203	-0.05(-0.45%)
May 31, 2018	11.46	11.55	11.33	11.54	8,394,649	+0.05(+0.46%)
May 30, 2018	11.28	11.55	11.12	11.49	4,436,808	+0.20(+1.79%)
May 29, 2018	11.13	11.34	11.09	11.29	4,194,861	+0.10(+0.87%)
May 25, 2018		11.19	11.19	11.19	0	+0.01(+0.13%)
May 24, 2018	11.32	11.37	11.10	11.18	3,796,641	-0.14(-1.25%)
May 23, 2018	11.27	11.38	11.19	11.32	5,892,926	+0.04(+0.40%)
May 22, 2018	10.92	11.32	10.91	11.27	11,314,546	+0.34(+3.14%)
May 21, 2018	10.56	10.97	10.42	10.93	6,923,480	+0.44(+4.20%)
May 18, 2018	10.44	10.55	10.41	10.49	8,133,331	+0.04(+0.36%)
May 17, 2018	10.46	10.62	10.41	10.45	3,428,900	+0.00(+0.00%)
May 16, 2018	10.50	10.60	10.42	10.45	3,455,671	+0.01(+0.14%)
May 15, 2018	10.58	10.61	10.35	10.44	6,626,105	-0.22(-2.10%)
May 14, 2018	10.77	10.85	10.62	10.66	3,806,528	-0.11(-1.04%)
May 11, 2018	10.89	10.99	10.77	10.77	4,297,779	-0.10(-0.89%)
May 10, 2018	10.88	10.95	10.80	10.87	3,475,721	+0.07(+0.62%)
May 09, 2018	10.78	10.89	10.75	10.80	3,917,197	+0.02(+0.14%)
May 08, 2018	10.89	10.97	10.73	10.79	4,021,511	-0.13(-1.23%)
May 07, 2018	11.00	11.00	10.83	10.92	4,838,652	-0.03(-0.27%)
May 04, 2018	10.71	10.99	10.71	10.95	4,215,304	+0.23(+2.16%)
May 03, 2018	10.75	10.82	10.69	10.72	4,035,675	-0.05(-0.48%)
May 02, 2018	10.91	10.94	10.74	10.77	6,131,401	-0.26(-2.37%)
May 01, 2018	10.84	11.06	10.82	11.03	6,246,186	+0.20(+1.86%)
Apr 30, 2018	10.96	11.03	10.77	10.83	6,899,335	-0.13(-1.23%)
Apr 27, 2018	10.50	11.03	10.48	10.97	7,036,116	+0.46(+4.41%)
Apr 26, 2018	10.11	10.58	10.03	10.50	9,862,371	+0.62(+6.27%)
Apr 25, 2018	9.922	10.01	9.825	9.884	5,219,834	-0.05(-0.53%)
Apr 24, 2018	9.989	10.04	9.869	9.936	4,769,557	-0.04(-0.37%)
Apr 23, 2018	9.951	10.08	9.888	9.974	4,139,219	+0.02(+0.23%)
Apr 20, 2018	10.20	10.32	9.936	9.951	5,570,466	-0.20(-1.99%)
Apr 19, 2018	10.39	10.44	10.09	10.15	6,871,331	-0.26(-2.51%)
Apr 18, 2018	10.49	10.54	10.40	10.41	4,264,893	-0.05(-0.50%)
Apr 17, 2018	10.46	10.60	10.38	10.47	8,714,295	+0.05(+0.50%)
Apr 16, 2018	10.47	10.56	10.38	10.41	7,826,716	-0.03(-0.29%)
Apr 13, 2018	10.46	10.50	10.32	10.44	4,412,678	-0.01(-0.14%)
Apr 12, 2018	10.71	10.71	10.34	10.46	5,139,663	-0.24(-2.23%)
Apr 11, 2018	10.69	10.82	10.62	10.70	3,898,145	+0.02(+0.14%)
Apr 10, 2018	10.70	10.80	10.59	10.68	5,024,904	+0.03(+0.28%)
Apr 09, 2018	10.73	10.78	10.59	10.65	2,884,427	-0.04(-0.42%)
Apr 06, 2018	10.90	11.00	10.65	10.70	4,958,200	-0.25(-2.25%)
Apr 05, 2018	10.87	10.96	10.78	10.94	4,786,726	+0.07(+0.62%)
Apr 04, 2018	10.61	10.97	10.57	10.88	6,440,053	+0.22(+2.10%)
Apr 03, 2018	10.52	10.74	10.41	10.65	4,555,626	+0.21(+2.00%)
Apr 02, 2018	10.56	10.65	10.41	10.44	5,482,174	-0.10(-0.92%)
Mar 29, 2018		10.54	10.54	10.54	0	-0.10(-0.90%)
Mar 28, 2018	10.39	10.75	10.31	10.64	6,124,038	+0.29(+2.83%)
Mar 27, 2018	10.23	10.48	10.02	10.34	7,381,796	-0.04(-0.42%)
Mar 26, 2018	10.32	10.40	10.19	10.39	3,730,577	+0.13(+1.29%)
Mar 23, 2018	10.43	10.51	10.23	10.26	5,120,999	-0.14(-1.34%)
Mar 22, 2018	10.30	10.59	10.29	10.39	6,455,573	+0.04(+0.42%)
Mar 21, 2018	10.35	10.42	10.23	10.35	5,501,959	-0.02(-0.21%)
Mar 20, 2018	10.44	10.57	10.27	10.37	5,553,311	-0.06(-0.56%)
Mar 19, 2018	10.59	10.60	10.32	10.43	6,422,132	-0.21(-1.99%)
Mar 16, 2018	10.58	10.67	10.45	10.64	8,852,133	+0.07(+0.69%)
Mar 15, 2018	10.68	10.71	10.45	10.57	5,117,445	-0.11(-1.03%)
Mar 14, 2018	10.76	10.84	10.60	10.68	5,936,031	-0.07(-0.61%)
Mar 13, 2018	10.80	10.90	10.68	10.75	6,283,360	-0.01(-0.07%)
Mar 12, 2018	10.56	10.79	10.55	10.75	8,592,265	+0.15(+1.45%)
Mar 09, 2018	11.05	11.07	10.47	10.60	10,054,800	-0.48(-4.36%)
Mar 08, 2018	11.10	11.17	11.03	11.08	4,314,006	-0.05(-0.46%)
Mar 07, 2018		11.16		11.13	6,093,951	+0.18(+1.67%)
Mar 06, 2018	11.08	11.13	10.92	10.95	8,266,528	-0.13(-1.19%)
Mar 05, 2018	11.01	11.25	10.98	11.08	9,127,234	-0.11(-0.98%)
Mar 02, 2018	11.12	11.21	10.96	11.19	4,696,813	+0.10(+0.86%)
Mar 01, 2018	10.89	11.29	10.85	11.10	5,333,299	+0.15(+1.34%)
Feb 28, 2018	10.94	11.08	10.91	10.95	11,141,611	+0.08(+0.74%)
Feb 27, 2018	11.37	11.43	10.86	10.87	6,576,845	-0.47(-4.13%)
Feb 26, 2018	11.27	11.39	11.14	11.34	6,487,728	+0.17(+1.51%)
Feb 23, 2018	11.02	11.18	10.88	11.17	4,957,436	+0.20(+1.80%)
Feb 22, 2018				10.97	6,203,980	+0.23(+2.11%)
Feb 21, 2018	11.16	11.19	10.74	10.75	6,173,425	-0.42(-3.74%)
Feb 20, 2018	11.15	11.41	11.13	11.16	10,646,329	+0.04(+0.33%)
Feb 16, 2018		11.13	11.13	11.13	0	+0.39(+3.61%)
Feb 15, 2018	10.72	10.97	10.64	10.74	13,091,360	+0.30(+2.87%)
Feb 14, 2018	10.39	10.54	10.26	10.44	6,989,066	-0.06(-0.56%)
Feb 13, 2018	10.48	10.60	10.34	10.50	5,665,922	+0.01(+0.14%)
Feb 12, 2018	10.41	10.54	10.18	10.48	9,682,999	+0.10(+0.99%)
Feb 09, 2018	10.33	10.42	10.03	10.38	15,367,302	+0.12(+1.21%)
Feb 08, 2018	10.55	10.63	10.25	10.26	9,782,908	-0.37(-3.51%)
Feb 07, 2018	10.74	10.84	10.62	10.63	7,635,547	-0.11(-1.02%)
Feb 06, 2018	10.67	10.83	10.49	10.74	10,394,797	-0.15(-1.41%)
Feb 05, 2018	10.81	10.97	10.71	10.89	11,399,071	+0.01(+0.07%)
Feb 02, 2018	11.16	11.16	10.77	10.89	15,250,932	-0.36(-3.19%)
Feb 01, 2018	11.64	11.68	11.19	11.24	9,361,720	-0.40(-3.46%)
Jan 31, 2018	11.43	11.66	11.39	11.65	24,273,018	+0.23(+1.99%)
Jan 30, 2018	11.64	11.66	11.40	11.42	7,446,108	-0.24(-2.07%)
Jan 29, 2018	11.70	11.71	11.32	11.66	9,521,131	-0.04(-0.38%)
Jan 26, 2018	11.88	11.92	11.60	11.71	17,021,414	-0.15(-1.24%)
Jan 25, 2018	11.95	12.01	11.76	11.85	5,522,859	-0.10(-0.86%)
Jan 24, 2018	12.12	12.20	11.90	11.95	6,897,252	-0.20(-1.63%)
Jan 23, 2018	12.19	12.25	12.09	12.15	4,439,001	+0.01(+0.12%)
Jan 22, 2018	12.01	12.17	12.01	12.14	8,569,412	+0.12(+1.04%)
Jan 19, 2018	12.03	12.10	11.97	12.01	6,469,864	-0.04(-0.36%)
Jan 18, 2018	12.13	12.13	12.01	12.06	4,218,167	-0.10(-0.78%)
Jan 17, 2018	12.16	12.20	12.04	12.15	8,086,827	+0.04(+0.30%)
Jan 16, 2018	12.33	12.42	12.12	12.12	5,077,877	-0.15(-1.25%)
Jan 12, 2018		12.27	12.27	12.27	0	-0.18(-1.47%)
Jan 11, 2018	12.59	12.63	12.43	12.45	3,580,238	-0.09(-0.70%)
Jan 10, 2018		12.58		12.54	4,197,289	-0.07(-0.52%)
Jan 09, 2018	12.99	13.03	12.58	12.61	7,241,771	-0.42(-3.26%)
Jan 08, 2018	12.98	13.07	12.87	13.03	5,235,956	+0.07(+0.56%)
Jan 05, 2018	12.99	13.02	12.86	12.96	3,723,601	+0.01(+0.11%)
Jan 04, 2018	13.15	13.18	12.89	12.94	8,225,762	-0.23(-1.78%)
Jan 03, 2018	13.25	13.32	13.07	13.18	8,935,317	-0.09(-0.66%)
Jan 02, 2018	13.35	13.45	13.30	13.26	5,625,814	-0.02(-0.17%)
Dec 29, 2017		13.29	13.29	13.29	0	+0.04(+0.33%)
Dec 28, 2017	13.16	13.28	13.06	13.24	4,337,828	+0.09(+0.66%)
Dec 27, 2017	13.18	13.23	13.13	13.16	3,384,195	+0.00(+0.00%)
Dec 26, 2017	13.03	13.24	12.95	13.16	2,431,368	+0.17(+1.28%)
Dec 22, 2017	12.93	13.08	12.85	12.99	3,909,566	+0.05(+0.39%)
Dec 21, 2017	13.01	13.07	12.91	12.94	5,611,262	-0.06(-0.44%)
Dec 20, 2017	13.19	13.34	12.99	13.00	4,101,115	-0.20(-1.53%)
Dec 19, 2017	13.59	13.59	13.18	13.20	5,522,399	-0.39(-2.86%)
Dec 18, 2017	13.31	13.60	13.30	13.59	5,563,509	+0.27(+2.06%)
Dec 15, 2017	13.29	13.43	13.24	13.31	10,749,497	+0.08(+0.60%)
Dec 14, 2017	13.31	13.35	13.16	13.24	4,492,223	-0.04(-0.27%)
Dec 13, 2017	13.31	13.49	13.22	13.27	5,102,448	+0.00(+0.00%)
Dec 12, 2017	13.27	13.39	13.09	13.27	6,454,418	+0.22(+1.66%)
Dec 11, 2017	13.17	13.31	13.02	13.05	2,854,976	-0.13(-0.98%)
Dec 08, 2017	13.15	13.22	13.04	13.18	2,964,907	+0.09(+0.72%)
Dec 07, 2017	12.98	13.17	12.93	13.09	5,111,279	+0.09(+0.67%)
Dec 06, 2017	13.42	13.43	12.90	13.00	5,392,106	-0.32(-2.38%)
Dec 05, 2017	13.78	13.78	13.31	13.32	6,333,027	-0.44(-3.20%)
Dec 04, 2017	13.36	13.97	13.34	13.76	10,312,173	+0.43(+3.19%)
Dec 01, 2017	13.38	13.38	13.17	13.34	5,413,018	-0.01(-0.11%)
Nov 30, 2017	13.34	13.53	13.28	13.35	6,619,554	+0.04(+0.27%)
Nov 29, 2017	13.15	13.41	13.15	13.31	5,578,308	+0.12(+0.93%)
Nov 28, 2017	12.98	13.21	12.95	13.19	8,659,468	+0.08(+0.60%)
Nov 27, 2017	13.39	13.44	13.05	13.11	10,425,636	-0.44(-3.24%)
Nov 24, 2017	13.57	13.60	13.48	13.55	1,810,882	+0.01(+0.11%)
Nov 22, 2017	13.49	13.70	13.46	13.54	6,636,530	+0.03(+0.21%)
Nov 21, 2017	13.70	13.70	13.46	13.51	10,254,350	-0.18(-1.32%)
Nov 20, 2017	13.96	13.96	13.65	13.69	3,865,523	-0.26(-1.86%)
Nov 17, 2017	13.92	14.08	13.91	13.95	5,936,102	+0.04(+0.26%)
Nov 16, 2017	13.71	13.97	13.65	13.91	3,523,471	+0.14(+1.05%)
Nov 15, 2017	13.62	13.86	13.55	13.77	3,490,852	+0.13(+0.95%)
Nov 14, 2017	13.67	13.80	13.44	13.64	4,975,260	-0.02(-0.16%)
Nov 13, 2017	13.83	14.04	13.60	13.66	3,459,373	-0.14(-1.04%)
Nov 10, 2017	13.67	13.90	13.67	13.80	4,751,657	+0.06(+0.42%)
Nov 09, 2017	13.58	13.96	13.56	13.75	6,418,759	+0.10(+0.74%)
Nov 08, 2017	13.54	13.91	13.54	13.65	4,576,609	+0.08(+0.58%)
Nov 07, 2017	13.45	13.75	13.44	13.57	6,460,854	+0.14(+1.07%)
Nov 06, 2017	13.24	13.60	13.23	13.42	4,401,994	+0.04(+0.27%)
Nov 03, 2017	13.59	13.68	13.34	13.39	6,168,846	-0.28(-2.06%)
Nov 02, 2017	13.47	13.78	13.43	13.67	6,867,662	+0.30(+2.21%)
Nov 01, 2017	13.13	13.50	13.06	13.37	6,213,728	+0.28(+2.15%)
Oct 31, 2017	13.29	13.29	12.80	13.09	8,238,552	-0.19(-1.46%)
Oct 30, 2017	13.22	13.32	13.12	13.29	4,760,667	+0.05(+0.38%)
Oct 27, 2017	13.09	13.24	12.80	13.24	6,295,049	+0.02(+0.16%)
Oct 26, 2017	13.34	13.52	12.81	13.21	10,301,384	-0.12(-0.87%)
Oct 25, 2017	13.45	13.52	13.08	13.33	7,812,051	-0.17(-1.28%)
Oct 24, 2017	13.57	13.65	13.36	13.50	4,400,569	-0.10(-0.74%)
Oct 23, 2017	13.52	13.70	13.44	13.60	2,876,466	+0.07(+0.53%)
Oct 20, 2017	13.75	13.77	13.48	13.53	4,228,554	-0.22(-1.57%)
Oct 19, 2017	13.83	13.97	13.70	13.75	3,645,433	-0.08(-0.57%)
Oct 18, 2017	13.88	14.06	13.74	13.83	2,442,826	-0.06(-0.41%)
Oct 17, 2017	13.88	13.94	13.81	13.88	4,565,173	+0.00(+0.00%)
Oct 16, 2017	14.00	14.09	13.84	13.88	3,058,055	-0.14(-1.03%)
Oct 13, 2017	14.00	14.27	13.90	14.03	3,677,259	+0.13(+0.93%)
Oct 12, 2017	13.99	14.10	13.86	13.90	4,689,711	-0.10(-0.72%)
Oct 11, 2017	14.05	14.13	13.97	14.00	2,899,871	-0.03(-0.21%)
Oct 10, 2017	13.87	14.10	13.85	14.03	3,786,209	+0.22(+1.57%)
Oct 09, 2017	13.78	13.91	13.74	13.81	3,013,619	+0.04(+0.26%)
Oct 06, 2017	13.83	13.85	13.67	13.78	4,242,655	-0.13(-0.93%)
Oct 05, 2017	13.90	14.14	13.85	13.91	4,455,210	+0.05(+0.36%)
Oct 04, 2017	13.78	13.86	13.67	13.86	6,019,594	+0.08(+0.58%)
Oct 03, 2017	13.76	13.83	13.59	13.78	3,468,444	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.