Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.28	51.48	51.06	51.13	42,970	-0.28(-0.54%)
Sep 27, 2018	51.33	51.59	51.33	51.40	53,265	+0.13(+0.25%)
Sep 26, 2018	51.03	51.66	50.97	51.28	41,776	+0.33(+0.66%)
Sep 25, 2018	50.93	51.05	50.69	50.94	53,313	+0.31(+0.60%)
Sep 24, 2018	50.46	50.74	49.88	50.64	69,860	-0.02(-0.04%)
Sep 21, 2018	51.17	51.46	50.66	50.66	74,157	-0.52(-1.02%)
Sep 20, 2018	51.55	51.63	50.94	51.18	120,953	-0.22(-0.42%)
Sep 19, 2018	52.05	52.05	50.88	51.39	97,293	-0.75(-1.43%)
Sep 18, 2018	51.79	52.26	51.74	52.14	299,895	+0.40(+0.78%)
Sep 17, 2018	52.73	52.73	51.56	51.74	85,649	-1.05(-2.00%)
Sep 14, 2018	52.79	53.12	52.48	52.79	232,835	+0.07(+0.13%)
Sep 13, 2018	52.76	52.90	52.42	52.72	76,985	+0.22(+0.41%)
Sep 12, 2018	52.68	52.81	51.93	52.51	57,330	-0.15(-0.28%)
Sep 11, 2018	51.69	52.69	51.51	52.65	158,729	+0.80(+1.54%)
Sep 10, 2018	51.78	52.00	51.23	51.86	44,635	+0.40(+0.79%)
Sep 07, 2018	50.82	51.97	50.55	51.45	73,649	+0.32(+0.63%)
Sep 06, 2018	51.61	51.70	50.81	51.13	134,337	-0.76(-1.47%)
Sep 05, 2018	53.46	53.46	51.63	51.90	194,205	-1.76(-3.28%)
Sep 04, 2018	53.24	53.70	52.87	53.66	190,739	+0.36(+0.68%)
Aug 31, 2018		53.29	53.29	53.29	0	+0.59(+1.12%)
Aug 30, 2018	52.66	53.08	52.59	52.70	64,690	-0.06(-0.11%)
Aug 29, 2018	52.67	52.85	52.40	52.76	95,847	+0.10(+0.19%)
Aug 28, 2018	52.41	52.70	52.15	52.66	62,721	+0.38(+0.73%)
Aug 27, 2018	52.65	52.65	52.18	52.28	67,552	-0.04(-0.08%)
Aug 24, 2018	52.23	52.61	52.23	52.32	66,945	+0.37(+0.72%)
Aug 23, 2018	52.07	52.37	51.75	51.95	57,118	+0.06(+0.11%)
Aug 22, 2018	51.48	52.14	51.48	51.89	63,454	+0.28(+0.53%)
Aug 21, 2018	51.48	51.88	51.40	51.61	73,978	+0.43(+0.85%)
Aug 20, 2018	50.74	51.30	50.65	51.18	56,927	+0.65(+1.29%)
Aug 17, 2018	50.51	50.63	50.11	50.53	54,551	-0.03(-0.06%)
Aug 16, 2018	50.79	50.93	50.45	50.56	48,399	+0.15(+0.29%)
Aug 15, 2018	51.29	51.29	50.00	50.41	96,131	-1.13(-2.20%)
Aug 14, 2018	51.74	51.74	51.37	51.54	40,321	-0.04(-0.08%)
Aug 13, 2018	52.40	52.47	51.58	51.58	58,206	-0.82(-1.56%)
Aug 10, 2018	51.79	52.85	51.54	52.40	71,414	+0.54(+1.04%)
Aug 09, 2018	51.18	52.12	51.15	51.86	74,331	+0.90(+1.76%)
Aug 08, 2018	51.40	51.40	50.95	50.96	55,188	-0.30(-0.58%)
Aug 07, 2018	51.55	51.66	51.20	51.26	118,836	+0.10(+0.19%)
Aug 06, 2018	50.38	51.16	50.31	51.16	159,203	+0.68(+1.35%)
Aug 03, 2018	50.45	50.61	50.19	50.48	35,148	+0.13(+0.25%)
Aug 02, 2018	49.60	50.37	49.39	50.35	48,951	+0.38(+0.77%)
Aug 01, 2018	49.90	50.46	49.76	49.97	50,328	-0.07(-0.14%)
Jul 31, 2018	49.89	50.37	49.04	50.04	317,812	+0.16(+0.32%)
Jul 30, 2018	51.17	51.31	49.85	49.88	239,223	-1.34(-2.61%)
Jul 27, 2018	52.77	52.95	50.90	51.22	112,455	-1.03(-1.98%)
Jul 26, 2018	52.49	52.64	52.19	52.25	79,073	-0.47(-0.90%)
Jul 25, 2018	51.28	52.77	51.16	52.72	107,201	+1.57(+3.06%)
Jul 24, 2018	52.13	52.31	50.89	51.16	164,023	-0.62(-1.20%)
Jul 23, 2018	51.81	51.84	51.29	51.78	73,313	-0.21(-0.40%)
Jul 20, 2018	52.04	52.47	51.96	51.99	125,508	-0.20(-0.38%)
Jul 19, 2018	52.44	52.51	52.07	52.18	111,631	-0.44(-0.84%)
Jul 18, 2018	52.80	52.80	52.38	52.63	98,643	-0.14(-0.26%)
Jul 17, 2018	51.69	52.80	51.48	52.76	148,030	+0.76(+1.46%)
Jul 16, 2018	51.93	52.16	51.63	52.01	61,331	+0.13(+0.25%)
Jul 13, 2018		52.17	51.69	51.88	130,866	-0.08(-0.15%)
Jul 12, 2018	51.72	51.98	51.41	51.96	119,180	+0.34(+0.67%)
Jul 11, 2018	51.41	51.68	51.29	51.61	94,588	-0.21(-0.40%)
Jul 10, 2018	52.12	52.34	51.73	51.82	83,879	-0.11(-0.21%)
Jul 09, 2018	52.72	52.72	51.68	51.93	143,219	-0.20(-0.38%)
Jul 06, 2018	51.43	52.17	51.27	52.12	368,839	+0.84(+1.63%)
Jul 05, 2018	50.91	51.38	50.31	51.29	107,095	+0.68(+1.34%)
Jul 03, 2018		50.61	50.61	50.61	0	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.