Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
27.28
-0.47 (-1.69%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.703
3.725
3.612
3.690
93,300
+0.07(+2.03%)
Sep 27, 2018
3.683
3.747
3.590
3.617
110,979
-0.08(-2.16%)
Sep 26, 2018
3.773
3.800
3.690
3.697
81,417
-0.07(-1.77%)
Sep 25, 2018
3.897
3.993
3.734
3.763
92,859
-0.12(-3.01%)
Sep 24, 2018
3.950
3.950
3.853
3.880
33,618
-0.09(-2.27%)
Sep 21, 2018
4.083
4.117
3.960
3.970
101,100
-0.12(-2.85%)
Sep 20, 2018
4.000
4.140
4.000
4.087
43,209
+0.18(+4.70%)
Sep 19, 2018
3.950
3.973
3.827
3.903
77,385
-0.06(-1.51%)
Sep 18, 2018
4.003
4.120
3.953
3.963
81,324
-0.04(-1.08%)
Sep 17, 2018
3.893
4.080
3.893
4.007
59,979
+0.11(+2.82%)
Sep 14, 2018
4.023
4.130
3.803
3.897
96,900
-0.15(-3.67%)
Sep 13, 2018
3.847
4.147
3.847
4.045
74,820
+0.26(+6.92%)
Sep 12, 2018
4.133
4.167
3.683
3.783
315,873
-0.39(-9.27%)
Sep 11, 2018
4.233
4.237
4.093
4.170
87,936
-0.08(-1.81%)
Sep 10, 2018
4.523
4.523
4.230
4.247
145,947
-0.24(-5.42%)
Sep 07, 2018
4.417
4.533
4.333
4.490
48,300
+0.06(+1.28%)
Sep 06, 2018
4.543
4.570
4.377
4.433
49,182
-0.11(-2.49%)
Sep 05, 2018
4.533
4.610
4.400
4.547
105,609
-0.01(-0.22%)
Sep 04, 2018
4.700
4.700
4.507
4.557
85,887
-0.15(-3.12%)
Aug 31, 2018
4.703
4.703
4.703
0
+0.03(+0.71%)
Aug 30, 2018
4.613
4.697
4.610
4.670
50,550
+0.06(+1.23%)
Aug 29, 2018
4.677
4.787
4.524
4.613
267,717
-0.04(-0.86%)
Aug 28, 2018
4.623
4.709
4.533
4.653
310,560
+0.07(+1.53%)
Aug 27, 2018
4.557
4.607
4.520
4.583
117,015
+0.08(+1.85%)
Aug 24, 2018
4.373
4.500
4.373
4.500
85,500
+0.13(+2.90%)
Aug 23, 2018
4.343
4.417
4.300
4.373
57,213
+0.01(+0.23%)
Aug 22, 2018
4.513
4.523
4.353
4.363
90,798
-0.14(-3.04%)
Aug 21, 2018
4.320
4.500
4.320
4.500
138,879
+0.22(+5.14%)
Aug 20, 2018
4.260
4.333
4.173
4.280
84,222
+0.03(+0.71%)
Aug 17, 2018
4.323
4.360
4.230
4.250
54,300
-0.07(-1.70%)
Aug 16, 2018
4.253
4.447
4.117
4.323
91,647
+0.05(+1.17%)
Aug 15, 2018
4.367
4.415
4.062
4.273
222,498
-0.18(-4.04%)
Aug 14, 2018
4.577
4.630
4.303
4.453
157,518
-0.13(-2.84%)
Aug 13, 2018
4.900
4.967
4.507
4.583
359,826
-0.33(-6.78%)
Aug 10, 2018
4.850
4.933
4.677
4.917
164,700
+0.04(+0.82%)
Aug 09, 2018
4.893
4.943
4.757
4.877
309,708
+0.03(+0.62%)
Aug 08, 2018
4.717
4.880
4.586
4.847
244,347
+0.27(+5.82%)
Aug 07, 2018
5.000
5.003
4.527
4.580
766,263
-0.31(-6.34%)
Aug 06, 2018
4.933
4.943
4.817
4.890
222,180
-0.02(-0.47%)
Aug 03, 2018
4.753
4.933
4.733
4.913
338,400
+0.15(+3.15%)
Aug 02, 2018
4.647
4.800
4.517
4.763
328,050
+0.15(+3.18%)
Aug 01, 2018
4.350
4.617
4.267
4.617
236,115
+0.30(+6.87%)
Jul 31, 2018
4.307
4.500
4.293
4.320
153,438
+0.06(+1.41%)
Jul 30, 2018
4.433
4.467
4.233
4.260
105,426
-0.15(-3.47%)
Jul 27, 2018
4.567
4.567
4.353
4.413
166,800
-0.14(-3.07%)
Jul 26, 2018
4.500
4.593
4.468
4.553
118,800
+0.06(+1.41%)
Jul 25, 2018
4.533
4.553
4.350
4.490
79,344
-0.05(-1.10%)
Jul 24, 2018
4.540
4.600
4.407
4.540
150,000
+0.06(+1.41%)
Jul 23, 2018
4.270
4.640
4.160
4.477
481,194
+0.25(+5.91%)
Jul 20, 2018
4.137
4.283
4.099
4.227
101,202
+0.08(+1.85%)
Jul 19, 2018
4.127
4.160
4.028
4.150
58,287
+0.03(+0.73%)
Jul 18, 2018
4.140
4.263
4.073
4.120
88,512
-0.02(-0.48%)
Jul 17, 2018
4.110
4.253
4.083
4.140
140,811
+0.03(+0.65%)
Jul 16, 2018
4.230
4.383
4.030
4.113
390,522
-0.10(-2.30%)
Jul 13, 2018
4.167
4.303
4.087
4.210
335,397
+0.06(+1.53%)
Jul 12, 2018
3.660
4.163
3.633
4.147
572,742
+0.52(+14.23%)
Jul 11, 2018
3.753
3.830
3.600
3.630
221,640
-0.16(-4.31%)
Jul 10, 2018
3.773
3.833
3.710
3.793
91,428
+0.04(+1.07%)
Jul 09, 2018
3.610
3.790
3.554
3.753
107,232
+0.14(+3.78%)
Jul 06, 2018
3.553
3.693
3.553
3.617
133,134
+0.08(+2.17%)
Jul 05, 2018
3.660
3.740
3.500
3.540
301,140
-0.12(-3.37%)
Jul 03, 2018
3.663
3.663
3.663
0
+0.32(+9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.