Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
141.33
142.46
141.15
142.21
2,567,760
+0.89(+0.63%)
Sep 27, 2018
141.97
142.11
141.08
141.32
2,042,149
-0.34(-0.24%)
Sep 26, 2018
141.79
142.50
140.76
141.66
3,250,500
+0.17(+0.12%)
Sep 25, 2018
141.71
142.02
140.97
141.49
2,689,738
+0.09(+0.06%)
Sep 24, 2018
142.39
142.65
141.22
141.40
2,278,409
-1.61(-1.12%)
Sep 21, 2018
142.62
143.26
142.12
143.01
3,675,066
+0.68(+0.48%)
Sep 20, 2018
142.38
142.62
140.95
142.32
2,391,448
+0.63(+0.45%)
Sep 19, 2018
142.09
142.45
141.60
141.69
1,725,624
-0.29(-0.20%)
Sep 18, 2018
141.79
142.10
140.68
141.98
3,048,268
+0.33(+0.24%)
Sep 17, 2018
141.01
142.26
140.54
141.65
3,303,546
+0.55(+0.39%)
Sep 14, 2018
141.48
141.87
140.81
141.10
2,297,223
-0.51(-0.36%)
Sep 13, 2018
140.69
141.74
140.69
141.62
2,434,568
+1.56(+1.11%)
Sep 12, 2018
139.01
140.68
138.96
140.06
2,631,734
+0.71(+0.51%)
Sep 11, 2018
139.26
139.80
138.52
139.35
2,980,306
-0.26(-0.19%)
Sep 10, 2018
139.80
140.37
139.40
139.62
2,721,990
+0.48(+0.34%)
Sep 07, 2018
139.62
140.23
138.65
139.14
3,237,784
-1.03(-0.73%)
Sep 06, 2018
138.84
140.77
138.84
140.16
4,783,514
+1.90(+1.37%)
Sep 05, 2018
136.52
138.54
136.48
138.26
3,747,972
+1.84(+1.35%)
Sep 04, 2018
135.94
136.46
135.21
136.43
2,733,448
+0.50(+0.36%)
Aug 31, 2018
135.93
135.93
135.93
0
-0.33(-0.24%)
Aug 30, 2018
136.65
137.03
135.89
136.26
1,780,941
-0.73(-0.53%)
Aug 29, 2018
136.87
137.59
136.59
136.99
2,530,801
+0.17(+0.12%)
Aug 28, 2018
136.74
137.00
136.03
136.82
3,517,325
+0.64(+0.47%)
Aug 27, 2018
134.97
136.37
134.97
136.18
2,171,383
+1.57(+1.17%)
Aug 24, 2018
134.85
135.42
134.27
134.61
2,902,304
-0.34(-0.25%)
Aug 23, 2018
134.91
135.74
134.18
134.95
4,087,437
+1.52(+1.14%)
Aug 22, 2018
133.98
133.98
132.38
133.43
2,385,080
-0.73(-0.54%)
Aug 21, 2018
133.28
134.46
133.27
134.16
2,885,895
+1.29(+0.97%)
Aug 20, 2018
132.77
133.16
132.31
132.86
2,505,141
+0.26(+0.19%)
Aug 17, 2018
131.64
132.86
131.18
132.61
2,377,846
+0.91(+0.69%)
Aug 16, 2018
130.93
132.03
130.81
131.69
2,458,038
+1.42(+1.09%)
Aug 15, 2018
130.07
130.54
128.59
130.27
2,668,619
-0.81(-0.62%)
Aug 14, 2018
129.86
131.72
129.62
131.08
3,039,601
+1.51(+1.17%)
Aug 13, 2018
130.30
130.54
129.10
129.56
2,393,474
-0.63(-0.48%)
Aug 10, 2018
130.47
130.65
129.72
130.19
1,813,531
-0.74(-0.57%)
Aug 09, 2018
131.69
132.16
130.61
130.93
2,944,808
-1.05(-0.80%)
Aug 08, 2018
132.94
133.06
131.89
131.99
1,995,747
-0.99(-0.74%)
Aug 07, 2018
132.12
133.08
131.75
132.97
1,915,393
+1.18(+0.90%)
Aug 06, 2018
131.63
131.99
130.80
131.79
3,613,082
-0.06(-0.04%)
Aug 03, 2018
132.45
132.81
131.16
131.85
3,486,782
-0.73(-0.55%)
Aug 02, 2018
132.40
132.87
131.67
132.58
2,516,375
-0.84(-0.63%)
Aug 01, 2018
136.00
136.06
133.06
133.43
3,968,228
-2.35(-1.73%)
Jul 31, 2018
133.98
135.94
133.98
135.77
3,202,841
+2.32(+1.74%)
Jul 30, 2018
135.39
135.81
133.21
133.45
3,668,137
-2.06(-1.52%)
Jul 27, 2018
135.43
135.83
134.68
135.51
3,337,565
+0.19(+0.14%)
Jul 26, 2018
134.56
135.77
134.56
135.32
5,629,238
+0.94(+0.70%)
Jul 25, 2018
130.55
134.56
130.55
134.39
4,633,674
+2.43(+1.84%)
Jul 24, 2018
132.43
130.28
131.95
4,488,761
+1.24(+0.95%)
Jul 23, 2018
130.22
130.79
128.53
130.71
5,138,073
+0.48(+0.37%)
Jul 20, 2018
126.88
130.96
126.82
130.23
7,588,213
+4.75(+3.79%)
Jul 19, 2018
125.79
126.70
125.27
125.47
3,555,396
-1.37(-1.08%)
Jul 18, 2018
126.42
127.15
126.20
126.84
3,579,035
+0.56(+0.44%)
Jul 17, 2018
124.50
126.43
124.00
126.28
2,932,692
+1.78(+1.43%)
Jul 16, 2018
125.42
125.55
124.18
124.50
2,091,033
-0.94(-0.75%)
Jul 13, 2018
125.73
126.32
125.07
125.44
3,019,090
-0.33(-0.26%)
Jul 12, 2018
125.88
123.64
125.77
3,662,410
+2.87(+2.33%)
Jul 11, 2018
124.97
124.97
122.80
122.91
2,735,697
-2.99(-2.38%)
Jul 10, 2018
125.68
126.06
125.35
125.90
2,027,712
+0.53(+0.42%)
Jul 09, 2018
124.13
125.88
124.02
125.37
2,347,289
+1.45(+1.17%)
Jul 06, 2018
122.91
124.46
122.82
123.93
2,222,832
+0.68(+0.55%)
Jul 05, 2018
124.09
124.25
122.69
123.25
2,328,203
-0.02(-0.01%)
Jul 03, 2018
123.26
123.26
123.26
0
+0.11(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.