Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.01	37.91	37.01	37.52	4,185,666	+0.19(+0.51%)
Sep 27, 2018	37.56	37.58	37.01	37.33	2,867,530	+0.16(+0.42%)
Sep 26, 2018	37.23	37.96	37.05	37.17	4,040,626	-0.43(-1.15%)
Sep 25, 2018	37.75	38.35	37.44	37.61	4,302,579	+0.24(+0.63%)
Sep 24, 2018	36.84	37.80	36.84	37.37	5,684,467	+1.20(+3.31%)
Sep 21, 2018	36.21	36.69	35.89	36.17	6,441,188	+0.23(+0.64%)
Sep 20, 2018	37.14	37.37	35.81	35.95	4,537,513	-0.89(-2.41%)
Sep 19, 2018	36.26	37.07	36.26	36.84	3,207,007	+0.42(+1.17%)
Sep 18, 2018	36.35	36.84	36.11	36.41	3,367,856	+0.38(+1.05%)
Sep 17, 2018	36.01	36.57	35.84	36.03	3,607,971	+0.25(+0.70%)
Sep 14, 2018	35.00	36.19	34.97	35.78	3,641,892	+0.72(+2.07%)
Sep 13, 2018	35.37	35.42	34.33	35.06	3,144,139	-0.46(-1.31%)
Sep 12, 2018	35.13	35.78	35.08	35.52	3,553,382	+0.82(+2.36%)
Sep 11, 2018	33.95	34.85	33.90	34.70	2,668,516	+0.61(+1.80%)
Sep 10, 2018	33.98	34.50	33.83	34.09	2,347,623	+0.35(+1.03%)
Sep 07, 2018	33.24	33.78	32.92	33.74	2,683,807	+0.17(+0.49%)
Sep 06, 2018	34.44	34.58	33.53	33.58	2,992,922	-0.99(-2.87%)
Sep 05, 2018	33.74	34.73	33.45	34.57	3,245,494	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.