Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
27.74
27.90
27.19
27.28
322,300
-0.51(-1.84%)
Sep 27, 2018
27.81
28.23
27.44
27.79
349,296
+0.07(+0.25%)
Sep 26, 2018
27.78
27.89
27.29
27.72
235,865
-0.05(-0.18%)
Sep 25, 2018
27.61
27.90
27.52
27.77
326,903
+0.33(+1.20%)
Sep 24, 2018
27.12
27.64
27.01
27.44
366,121
+0.23(+0.85%)
Sep 21, 2018
27.30
27.89
26.86
27.21
2,025,800
-0.05(-0.18%)
Sep 20, 2018
27.71
27.76
27.03
27.26
353,763
-0.29(-1.05%)
Sep 19, 2018
27.69
28.14
27.26
27.55
350,677
-0.14(-0.51%)
Sep 18, 2018
28.26
28.48
27.67
27.69
468,195
-0.41(-1.46%)
Sep 17, 2018
27.86
28.27
27.55
28.10
400,183
+0.11(+0.39%)
Sep 14, 2018
28.72
28.72
27.04
27.99
760,400
-1.21(-4.14%)
Sep 13, 2018
29.27
30.70
29.07
29.20
1,807,915
+0.13(+0.45%)
Sep 12, 2018
27.54
29.48
27.54
29.07
745,479
+1.47(+5.33%)
Sep 11, 2018
27.18
27.75
26.86
27.60
251,532
+0.36(+1.32%)
Sep 10, 2018
26.37
27.35
26.11
27.24
250,074
+0.98(+3.73%)
Sep 07, 2018
26.45
26.58
25.76
26.26
214,800
-0.23(-0.87%)
Sep 06, 2018
26.94
27.11
26.44
26.49
260,455
-0.38(-1.41%)
Sep 05, 2018
27.25
27.25
26.59
26.87
223,000
-0.37(-1.36%)
Sep 04, 2018
28.00
28.01
27.06
27.24
279,724
-0.67(-2.40%)
Aug 31, 2018
27.91
27.91
27.91
0
-0.10(-0.36%)
Aug 30, 2018
28.10
28.48
27.93
28.01
292,396
-0.12(-0.43%)
Aug 29, 2018
28.11
28.43
27.86
28.13
270,345
+0.13(+0.46%)
Aug 28, 2018
28.00
28.64
27.76
28.00
427,174
+0.00(+0.00%)
Aug 27, 2018
27.99
28.32
27.70
28.00
273,726
+0.25(+0.90%)
Aug 24, 2018
27.58
27.93
27.34
27.75
371,100
+0.14(+0.51%)
Aug 23, 2018
27.94
28.09
27.48
27.61
227,930
-0.28(-1.00%)
Aug 22, 2018
27.91
28.18
27.68
27.89
237,915
-0.01(-0.04%)
Aug 21, 2018
27.92
28.14
27.50
27.90
278,590
+0.14(+0.50%)
Aug 20, 2018
28.11
28.23
27.71
27.76
466,869
-0.21(-0.75%)
Aug 17, 2018
27.79
28.07
27.32
27.97
500,700
+0.07(+0.25%)
Aug 16, 2018
28.06
28.50
27.61
27.90
321,479
-0.11(-0.39%)
Aug 15, 2018
28.28
28.39
27.68
28.01
280,332
-0.27(-0.95%)
Aug 14, 2018
28.39
29.08
28.08
28.28
275,541
-0.06(-0.21%)
Aug 13, 2018
28.33
28.54
27.82
28.34
379,807
-0.05(-0.18%)
Aug 10, 2018
28.32
28.65
27.88
28.39
314,500
-0.08(-0.28%)
Aug 09, 2018
29.50
29.98
28.45
28.47
291,148
-1.16(-3.91%)
Aug 08, 2018
29.62
29.78
29.02
29.63
157,802
+0.02(+0.07%)
Aug 07, 2018
29.15
29.63
28.72
29.61
231,123
+0.62(+2.14%)
Aug 06, 2018
30.03
30.46
28.82
28.99
290,923
-1.14(-3.78%)
Aug 03, 2018
30.25
30.50
29.95
30.13
375,300
-0.06(-0.20%)
Aug 02, 2018
29.35
30.34
29.03
30.19
343,631
+0.88(+3.00%)
Aug 01, 2018
28.92
29.78
28.68
29.31
642,891
+0.39(+1.35%)
Jul 31, 2018
27.62
28.93
27.51
28.92
566,423
+1.51(+5.51%)
Jul 30, 2018
28.61
29.11
27.28
27.41
519,814
-1.29(-4.49%)
Jul 27, 2018
29.32
29.50
28.31
28.70
315,100
-0.48(-1.64%)
Jul 26, 2018
28.81
29.45
28.51
29.18
213,564
+0.33(+1.14%)
Jul 25, 2018
29.72
30.32
28.70
28.85
434,565
-0.87(-2.93%)
Jul 24, 2018
29.60
30.43
29.43
29.72
407,249
+0.21(+0.71%)
Jul 23, 2018
29.18
29.63
28.91
29.51
154,992
+0.33(+1.13%)
Jul 20, 2018
29.31
29.50
29.11
29.18
268,625
-0.06(-0.21%)
Jul 19, 2018
29.00
29.73
28.64
29.24
295,874
+0.18(+0.62%)
Jul 18, 2018
29.62
29.62
28.54
29.06
287,460
-0.54(-1.82%)
Jul 17, 2018
28.99
29.70
28.84
29.60
244,301
+0.49(+1.68%)
Jul 16, 2018
29.39
29.62
28.52
29.11
278,741
-0.23(-0.78%)
Jul 13, 2018
28.61
29.68
28.50
29.34
334,033
+0.66(+2.30%)
Jul 12, 2018
28.53
28.69
28.00
28.68
322,413
+0.37(+1.31%)
Jul 11, 2018
28.57
28.76
28.02
28.31
331,913
-0.38(-1.32%)
Jul 10, 2018
28.70
28.83
28.26
28.69
253,874
+0.16(+0.56%)
Jul 09, 2018
28.49
28.71
27.96
28.53
294,143
+0.05(+0.18%)
Jul 06, 2018
28.03
28.56
27.92
28.48
290,412
+0.57(+2.04%)
Jul 05, 2018
27.81
28.17
27.43
27.91
203,542
+0.13(+0.47%)
Jul 03, 2018
27.78
27.78
27.78
0
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.