Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	279.05	280.55	278.53	279.31	317,767	+0.26(+0.09%)
Sep 27, 2019	280.89	282.68	277.43	279.05	241,733	-1.63(-0.58%)
Sep 26, 2019	279.66	281.88	279.12	280.69	295,390	+2.46(+0.88%)
Sep 25, 2019	275.88	279.56	275.88	278.23	256,043	+1.84(+0.66%)
Sep 24, 2019	277.47	279.54	275.22	276.39	468,386	+0.01(+0.00%)
Sep 23, 2019	272.67	278.31	272.53	276.38	351,198	+1.98(+0.72%)
Sep 20, 2019	278.82	278.88	273.79	274.40	774,095	-3.49(-1.26%)
Sep 19, 2019	279.52	280.17	277.45	277.90	263,512	-1.26(-0.45%)
Sep 18, 2019	280.04	280.51	276.85	279.16	324,276	-0.35(-0.12%)
Sep 17, 2019	277.46	281.19	276.07	279.50	420,650	+3.84(+1.39%)
Sep 16, 2019	274.65	275.83	273.67	275.66	294,643	+1.42(+0.52%)
Sep 13, 2019	274.43	276.00	271.16	274.24	352,813	-1.18(-0.43%)
Sep 12, 2019	276.02	277.63	273.32	275.43	430,744	+1.56(+0.57%)
Sep 11, 2019	272.32	273.93	270.72	273.86	266,277	+0.85(+0.31%)
Sep 10, 2019	275.62	275.62	268.22	273.01	414,759	-3.82(-1.38%)
Sep 09, 2019	278.32	278.32	275.91	276.83	328,402	-1.18(-0.43%)
Sep 06, 2019	276.39	278.32	276.39	278.01	328,931	+1.99(+0.72%)
Sep 05, 2019	275.73	276.24	272.77	276.02	266,361	-0.59(-0.21%)
Sep 04, 2019	275.47	277.46	274.31	276.61	354,905	+2.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.