Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.20	40.66	40.20	40.60	203,239	+0.47(+1.18%)
Sep 27, 2019	40.37	40.49	39.96	40.13	39,563	-0.13(-0.31%)
Sep 26, 2019	40.55	40.55	40.01	40.25	31,100	-0.34(-0.84%)
Sep 25, 2019	40.39	40.64	40.15	40.59	58,364	+0.29(+0.72%)
Sep 24, 2019	40.87	40.94	40.19	40.31	98,705	-0.45(-1.10%)
Sep 23, 2019	40.47	40.84	40.39	40.75	18,376	+0.14(+0.34%)
Sep 20, 2019	41.07	41.14	40.61	40.61	15,084	-0.40(-0.97%)
Sep 19, 2019	41.25	41.33	41.00	41.01	26,775	-0.18(-0.44%)
Sep 18, 2019	41.45	41.45	40.88	41.19	34,085	-0.37(-0.90%)
Sep 17, 2019	41.57	41.57	41.40	41.56	58,647	-0.12(-0.28%)
Sep 16, 2019	41.67	41.78	41.60	41.68	12,083	-0.24(-0.57%)
Sep 13, 2019	42.05	42.30	41.90	41.92	28,816	-0.01(-0.02%)
Sep 12, 2019	42.05	42.14	41.71	41.93	69,140	+0.02(+0.05%)
Sep 11, 2019	41.56	41.91	41.38	41.91	32,026	+0.38(+0.93%)
Sep 10, 2019	41.18	41.53	41.08	41.53	141,505	+0.15(+0.37%)
Sep 09, 2019	41.07	41.37	41.07	41.37	74,018	+0.44(+1.08%)
Sep 06, 2019	40.99	41.16	40.90	40.93	44,316	+0.05(+0.12%)
Sep 05, 2019	40.37	40.93	40.37	40.88	20,926	+0.88(+2.21%)
Sep 04, 2019	39.58	40.03	39.58	40.00	52,481	+0.80(+2.04%)
Sep 03, 2019	39.43	39.50	39.00	39.20	90,328	-0.54(-1.35%)
Aug 30, 2019	39.96	40.06	39.64	39.74	32,977	-0.12(-0.29%)
Aug 29, 2019	39.80	39.97	39.75	39.85	95,560	+0.42(+1.05%)
Aug 28, 2019	38.80	39.48	38.76	39.44	32,863	+0.48(+1.23%)
Aug 27, 2019	39.40	39.40	38.90	38.96	23,418	-0.19(-0.49%)
Aug 26, 2019	39.13	39.21	38.89	39.15	37,691	+0.39(+1.02%)
Aug 23, 2019	39.75	39.93	38.67	38.76	49,102	-1.34(-3.33%)
Aug 22, 2019	39.98	40.19	39.75	40.09	38,752	+0.22(+0.55%)
Aug 21, 2019	39.63	39.95	39.63	39.87	81,563	+0.50(+1.27%)
Aug 20, 2019	39.52	39.52	39.33	39.37	39,650	-0.18(-0.44%)
Aug 19, 2019	39.40	39.67	39.40	39.55	20,121	+0.61(+1.56%)
Aug 16, 2019	38.49	39.01	38.49	38.94	93,002	+0.64(+1.68%)
Aug 15, 2019	38.84	38.84	38.07	38.30	867,856	-0.49(-1.26%)
Aug 14, 2019	39.59	39.59	38.68	38.79	49,718	-1.61(-3.97%)
Aug 13, 2019	39.70	40.88	39.70	40.39	40,104	+0.58(+1.45%)
Aug 12, 2019	40.20	40.20	39.73	39.82	28,022	-0.59(-1.45%)
Aug 09, 2019	40.75	40.75	40.27	40.40	45,252	-0.44(-1.08%)
Aug 08, 2019	40.35	40.85	40.35	40.84	30,987	+0.96(+2.41%)
Aug 07, 2019	39.47	39.96	39.29	39.88	26,920	+0.00(+0.00%)
Aug 06, 2019	39.67	39.92	39.40	39.88	44,836	+0.42(+1.07%)
Aug 05, 2019	39.76	39.76	39.13	39.46	113,325	-0.97(-2.40%)
Aug 02, 2019	40.59	40.65	40.27	40.43	51,910	-0.35(-0.86%)
Aug 01, 2019	41.80	41.95	40.67	40.78	38,156	-0.98(-2.34%)
Jul 31, 2019	42.00	42.13	41.34	41.76	55,879	-0.22(-0.53%)
Jul 30, 2019	41.96	42.02	41.73	41.98	20,066	-0.26(-0.62%)
Jul 29, 2019	42.39	42.39	42.06	42.24	13,073	-0.19(-0.45%)
Jul 26, 2019	42.31	42.49	42.15	42.43	33,081	+0.16(+0.38%)
Jul 25, 2019	42.33	42.52	42.21	42.27	25,738	-0.14(-0.34%)
Jul 24, 2019	41.80	42.45	41.80	42.41	44,787	+0.53(+1.26%)
Jul 23, 2019	41.72	41.92	41.56	41.88	28,583	+0.37(+0.88%)
Jul 22, 2019	41.66	41.79	41.48	41.52	33,031	-0.11(-0.25%)
Jul 19, 2019	41.83	42.03	41.62	41.62	22,574	-0.05(-0.12%)
Jul 18, 2019	41.71	41.71	41.51	41.67	15,733	-0.11(-0.25%)
Jul 17, 2019	42.26	42.26	41.78	41.78	92,712	-0.50(-1.18%)
Jul 16, 2019	42.09	42.37	42.09	42.28	126,944	+0.11(+0.25%)
Jul 15, 2019	42.17	42.30	41.99	42.17	31,903	+0.05(+0.11%)
Jul 12, 2019	41.59	42.20	41.59	42.12	29,024	+0.60(+1.44%)
Jul 11, 2019	41.47	41.57	41.29	41.53	29,353	+0.14(+0.34%)
Jul 10, 2019	41.52	41.57	41.26	41.39	111,575	+0.06(+0.15%)
Jul 09, 2019	41.33	41.40	41.24	41.33	22,893	-0.20(-0.48%)
Jul 08, 2019	41.54	41.74	41.44	41.53	120,630	-0.13(-0.30%)
Jul 05, 2019	41.39	41.67	41.30	41.65	82,079	+0.11(+0.25%)
Jul 03, 2019	41.34	41.57	41.32	41.55	27,359	+0.34(+0.82%)
Jul 02, 2019	41.28	41.29	41.05	41.21	188,870	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.