Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1834	0.1834		0	+0.00(+0.00%)
Jul 30, 2019	0.2800	0.2800	0.1900	0.2100	1,998,199	-0.11(-34.38%)
Jul 29, 2019	0.3700	0.4100	0.2900	0.3200	2,445,508	-0.05(-13.21%)
Jul 26, 2019	0.4800	0.5899	0.3500	0.3687	8,152,100	+0.04(+11.73%)
Jul 25, 2019	0.5000	0.8200	0.2800	0.3300	19,651,140	-0.17(-34.00%)
Jul 24, 2019	0.0800	0.5500	0.0800	0.5000	7,976,776	+0.03(+5.66%)
Jul 19, 2019		0.4732	0.4732	0.4732	0	+0.02(+5.16%)
Jul 18, 2019	0.4300	0.4800	0.3700	0.4500	880,768	+0.05(+12.50%)
Jul 17, 2019	0.4001	0.4600	0.3800	0.4000	840,186	+0.02(+5.26%)
Jul 16, 2019	0.4300	0.4400	0.3300	0.3800	651,069	-0.10(-20.83%)
Jul 15, 2019	0.4700	0.4900	0.3800	0.4800	1,725,781	-0.17(-26.15%)
Jul 12, 2019	0.6590	0.6800	0.6451	0.6500	45,400	-0.01(-1.52%)
Jul 11, 2019	0.6400	0.6670	0.6000	0.6600	91,952	+0.04(+5.85%)
Jul 10, 2019	0.6400	0.6410	0.6000	0.6235	43,515	+0.01(+2.21%)
Jul 09, 2019	0.6000	0.6410	0.6000	0.6100	19,603	-0.01(-2.12%)
Jul 08, 2019	0.6583	0.6583	0.6000	0.6232	52,022	-0.00(-0.61%)
Jul 05, 2019	0.5700	0.6270	0.5700	0.6270	34,000	+0.02(+2.79%)
Jul 03, 2019	0.6900	0.6900	0.5600	0.6100	28,500	-0.00(-0.02%)
Jul 02, 2019	0.6500	0.6577	0.6101	0.6101	21,193	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.