Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.586	9.715	9.386	9.519	8,335,193	-0.02(-0.18%)
Sep 29, 2020	9.503	9.611	9.272	9.536	11,507,290	-0.05(-0.52%)
Sep 28, 2020	9.202	9.657	9.194	9.586	13,619,160	+0.57(+6.29%)
Sep 25, 2020	8.893	9.085	8.693	9.019	8,955,075	+0.01(+0.09%)
Sep 24, 2020	8.660	9.069	8.410	9.010	25,170,690	+0.32(+3.65%)
Sep 23, 2020	8.485	8.752	8.468	8.693	17,140,824	+0.19(+2.26%)
Sep 22, 2020	8.526	8.685	8.284	8.501	6,913,693	-0.03(-0.29%)
Sep 21, 2020	8.802	8.885	8.401	8.526	9,175,752	-0.63(-6.92%)
Sep 18, 2020	9.252	9.327	9.152	9.160	13,599,642	-0.14(-1.52%)
Sep 17, 2020	9.060	9.336	8.910	9.302	8,260,872	+0.22(+2.39%)
Sep 16, 2020	8.743	9.244	8.743	9.085	6,815,446	+0.30(+3.42%)
Sep 15, 2020	8.927	8.969	8.748	8.785	5,620,287	-0.13(-1.40%)
Sep 14, 2020	9.010	9.152	8.852	8.910	6,895,900	-0.02(-0.19%)
Sep 11, 2020	8.643	8.956	8.635	8.927	9,710,691	+0.37(+4.29%)
Sep 10, 2020	8.944	8.985	8.543	8.560	8,527,499	-0.36(-4.02%)
Sep 09, 2020	8.960	9.002	8.777	8.919	6,479,102	-0.01(-0.09%)
Sep 08, 2020	9.319	9.361	8.919	8.927	9,223,078	-0.58(-6.06%)
Sep 04, 2020	9.511	9.644	9.261	9.503	12,931,286	+0.21(+2.24%)
Sep 03, 2020	9.386	9.569	9.060	9.294	13,376,968	+0.43(+4.80%)
Sep 02, 2020	8.510	8.893	8.426	8.868	7,105,024	+0.38(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.