Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1500
0.1500
0.1400
0.1450
113,663
+0.00(+3.57%)
Sep 29, 2020
0.1500
0.1500
0.1400
0.1400
531,156
-0.00(-3.45%)
Sep 28, 2020
0.1450
0.1500
0.1400
0.1450
382,743
+0.00(+3.57%)
Sep 25, 2020
0.1350
0.1400
0.1350
0.1400
246,511
+0.01(+3.70%)
Sep 24, 2020
0.1350
0.1400
0.1350
0.1350
462,435
-0.01(-3.57%)
Sep 23, 2020
0.1450
0.1450
0.1350
0.1400
1,496,825
-0.01(-6.67%)
Sep 22, 2020
0.1500
0.1500
0.1450
0.1500
719,760
+0.01(+3.45%)
Sep 21, 2020
0.1500
0.1500
0.1450
0.1450
747,022
-0.01(-3.33%)
Sep 18, 2020
0.1500
0.1500
0.1450
0.1500
454,104
+0.00(+0.00%)
Sep 17, 2020
0.1400
0.1500
0.1400
0.1500
748,607
+0.01(+3.45%)
Sep 16, 2020
0.1450
0.1500
0.1400
0.1450
637,114
+0.00(+0.00%)
Sep 15, 2020
0.1400
0.1450
0.1400
0.1450
248,850
+0.00(+3.57%)
Sep 14, 2020
0.1400
0.1400
0.1350
0.1400
286,984
+0.00(+0.00%)
Sep 11, 2020
0.1400
0.1450
0.1400
0.1400
199,500
-0.00(-3.45%)
Sep 10, 2020
0.1400
0.1450
0.1400
0.1450
429,649
+0.01(+7.41%)
Sep 09, 2020
0.1400
0.1400
0.1350
0.1350
110,270
-0.01(-3.57%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
644,404
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 03, 2020
0.1450
0.1450
0.1350
0.1350
514,014
-0.01(-3.57%)
Sep 02, 2020
0.1450
0.1450
0.1350
0.1400
252,795
+0.01(+3.70%)
Sep 01, 2020
0.1450
0.1450
0.1350
0.1350
105,369
-0.01(-6.90%)
Aug 31, 2020
0.1400
0.1450
0.1350
0.1450
662,113
+0.00(+3.57%)
Aug 28, 2020
0.1400
0.1400
0.1350
0.1400
230,481
+0.00(+0.00%)
Aug 27, 2020
0.1400
0.1400
0.1350
0.1400
586,429
-0.00(-3.45%)
Aug 26, 2020
0.1400
0.1450
0.1400
0.1450
239,550
+0.00(+0.00%)
Aug 25, 2020
0.1500
0.1500
0.1400
0.1450
199,988
+0.00(+0.00%)
Aug 24, 2020
0.1450
0.1500
0.1400
0.1450
555,235
+0.00(+0.00%)
Aug 21, 2020
0.1500
0.1500
0.1450
0.1450
404,560
-0.01(-3.33%)
Aug 20, 2020
0.1500
0.1500
0.1450
0.1500
510,602
+0.00(+0.00%)
Aug 19, 2020
0.1500
0.1500
0.1500
0.1500
553,733
+0.00(+0.00%)
Aug 18, 2020
0.1500
0.1550
0.1450
0.1500
1,037,921
+0.00(+0.00%)
Aug 17, 2020
0.1500
0.1500
0.1450
0.1500
1,580,733
+0.01(+3.45%)
Aug 14, 2020
0.1450
0.1450
0.1450
0.1450
567,858
+0.00(+3.57%)
Aug 13, 2020
0.1450
0.1450
0.1400
0.1400
375,262
-0.00(-3.45%)
Aug 12, 2020
0.1400
0.1450
0.1400
0.1450
151,734
+0.00(+3.57%)
Aug 11, 2020
0.1450
0.1450
0.1350
0.1400
854,679
-0.00(-3.45%)
Aug 10, 2020
0.1450
0.1500
0.1400
0.1450
386,939
+0.00(+0.00%)
Aug 07, 2020
0.1400
0.1450
0.1400
0.1450
119,273
+0.00(+3.57%)
Aug 06, 2020
0.1350
0.1500
0.1350
0.1400
1,191,822
+0.01(+7.69%)
Aug 05, 2020
0.1350
0.1350
0.1300
0.1300
207,560
+0.00(+0.00%)
Aug 04, 2020
0.1350
0.1350
0.1250
0.1300
371,198
+0.00(+0.00%)
Jul 31, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 30, 2020
0.1350
0.1350
0.1300
0.1300
353,606
+0.00(+0.00%)
Jul 29, 2020
0.1350
0.1350
0.1300
0.1300
626,954
+0.00(+0.00%)
Jul 28, 2020
0.1350
0.1400
0.1300
0.1300
386,889
-0.01(-3.70%)
Jul 27, 2020
0.1400
0.1400
0.1250
0.1350
2,313,709
+0.00(+0.00%)
Jul 24, 2020
0.1500
0.1500
0.1350
0.1350
3,490,409
-0.01(-10.00%)
Jul 23, 2020
0.1500
0.1500
0.1450
0.1500
778,912
+0.00(+0.00%)
Jul 22, 2020
0.1400
0.1500
0.1400
0.1500
1,291,516
+0.01(+7.14%)
Jul 21, 2020
0.1400
0.1450
0.1400
0.1400
838,100
-0.00(-3.45%)
Jul 20, 2020
0.1400
0.1450
0.1400
0.1450
131,059
+0.00(+0.00%)
Jul 17, 2020
0.1400
0.1450
0.1400
0.1450
279,926
+0.00(+3.57%)
Jul 16, 2020
0.1400
0.1450
0.1400
0.1400
316,050
-0.00(-3.45%)
Jul 15, 2020
0.1450
0.1450
0.1400
0.1450
89,930
+0.00(+0.00%)
Jul 14, 2020
0.1450
0.1450
0.1400
0.1450
417,229
+0.00(+0.00%)
Jul 13, 2020
0.1400
0.1450
0.1400
0.1450
322,885
+0.00(+0.00%)
Jul 10, 2020
0.1400
0.1450
0.1400
0.1450
320,689
+0.00(+3.57%)
Jul 09, 2020
0.1450
0.1450
0.1350
0.1400
151,468
+0.00(+0.00%)
Jul 08, 2020
0.1400
0.1400
0.1350
0.1400
334,244
+0.00(+0.00%)
Jul 07, 2020
0.1400
0.1450
0.1350
0.1400
411,325
+0.00(+0.00%)
Jul 06, 2020
0.1400
0.1400
0.1350
0.1400
227,654
+0.00(+0.00%)
Jul 03, 2020
0.1400
0.1400
0.1350
0.1400
115,617
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.