Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.18	21.30	20.69	20.73	4,720,743	-0.42(-1.99%)
Sep 29, 2021	21.54	21.64	21.02	21.15	2,953,857	-0.28(-1.28%)
Sep 28, 2021	21.78	22.09	21.41	21.42	5,364,293	-0.55(-2.50%)
Sep 27, 2021	21.47	22.10	21.44	21.97	3,956,235	+0.53(+2.49%)
Sep 24, 2021	21.24	21.48	21.07	21.44	2,938,138	+0.08(+0.36%)
Sep 23, 2021	21.04	21.66	21.04	21.36	3,402,255	+0.48(+2.31%)
Sep 22, 2021	20.85	21.07	20.78	20.88	7,245,699	+0.49(+2.40%)
Sep 21, 2021	20.81	20.86	20.15	20.39	4,306,056	-0.21(-1.04%)
Sep 20, 2021	21.61	21.67	20.27	20.61	10,231,158	-1.96(-8.69%)
Sep 17, 2021	22.82	23.24	22.29	22.57	23,550,786	+1.17(+5.46%)
Sep 16, 2021	22.04	22.16	21.34	21.40	6,541,559	-0.57(-2.58%)
Sep 15, 2021	21.36	21.99	21.24	21.97	4,032,360	+0.52(+2.40%)
Sep 14, 2021	21.78	21.97	21.34	21.45	5,207,127	-0.02(-0.08%)
Sep 13, 2021	21.28	21.69	21.18	21.47	3,781,543	+0.32(+1.50%)
Sep 10, 2021	21.48	21.48	21.00	21.15	3,037,413	-0.15(-0.73%)
Sep 09, 2021	21.11	21.69	21.04	21.30	3,690,228	+0.21(+0.98%)
Sep 08, 2021	21.02	21.22	20.88	21.10	3,829,590	-0.17(-0.81%)
Sep 07, 2021	21.39	21.49	21.10	21.27	7,698,157	-0.12(-0.56%)
Sep 03, 2021	21.67	21.73	21.27	21.39	4,044,554	-0.38(-1.74%)
Sep 02, 2021	21.74	22.11	21.69	21.77	3,982,455	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.