Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.67	42.67	41.98	42.22	9,887,884	-0.74(-1.73%)
Sep 29, 2021	43.29	43.59	42.36	42.96	9,224,528	-0.08(-0.18%)
Sep 28, 2021	43.26	43.81	42.92	43.04	9,519,752	-0.34(-0.78%)
Sep 27, 2021	43.50	44.65	43.35	43.38	14,595,503	+0.25(+0.57%)
Sep 24, 2021	42.45	43.34	42.28	43.13	13,602,757	+0.93(+2.21%)
Sep 23, 2021	41.52	42.38	41.34	42.20	12,762,010	+0.99(+2.40%)
Sep 22, 2021	40.31	41.56	40.31	41.21	11,687,034	+1.22(+3.05%)
Sep 21, 2021	40.68	41.36	39.77	39.99	11,942,873	-0.42(-1.03%)
Sep 20, 2021	40.18	40.47	39.06	40.41	16,780,878	+0.66(+1.67%)
Sep 17, 2021	40.18	40.62	39.43	39.74	11,133,600	-0.11(-0.27%)
Sep 16, 2021	39.51	40.30	39.32	39.85	9,571,142	+0.57(+1.46%)
Sep 15, 2021	38.89	39.33	38.47	39.28	8,246,315	+0.20(+0.51%)
Sep 14, 2021	39.48	39.81	38.86	39.08	8,918,494	-0.73(-1.84%)
Sep 13, 2021	39.34	39.81	38.45	39.81	11,658,340	+0.81(+2.08%)
Sep 10, 2021	40.68	40.75	38.99	39.00	12,630,692	-1.71(-4.21%)
Sep 09, 2021	39.26	41.39	39.09	40.71	15,687,688	+1.43(+3.63%)
Sep 08, 2021	40.03	40.55	39.25	39.29	7,221,777	-0.69(-1.73%)
Sep 07, 2021	39.81	40.15	39.48	39.98	8,298,737	+0.10(+0.25%)
Sep 03, 2021	40.43	40.81	39.78	39.88	6,713,660	-0.56(-1.40%)
Sep 02, 2021	40.08	40.69	39.50	40.45	9,432,236	+0.42(+1.04%)
Sep 01, 2021	40.20	40.21	39.52	40.03	8,509,354	-0.04(-0.10%)
Aug 31, 2021	39.37	40.22	39.29	40.07	8,704,363	+0.53(+1.33%)
Aug 30, 2021	41.37	41.42	39.52	39.55	11,979,739	-1.60(-3.88%)
Aug 27, 2021	40.48	41.37	40.45	41.14	8,009,233	+0.74(+1.84%)
Aug 26, 2021	40.73	41.10	39.92	40.40	10,119,398	-0.53(-1.28%)
Aug 25, 2021	40.22	41.06	39.79	40.92	12,569,692	+0.76(+1.90%)
Aug 24, 2021	39.50	40.49	39.46	40.16	10,894,584	+1.31(+3.37%)
Aug 23, 2021	38.44	38.97	38.28	38.85	8,653,150	+1.08(+2.86%)
Aug 20, 2021	37.64	37.90	37.41	37.77	8,294,476	+0.19(+0.50%)
Aug 19, 2021	38.08	38.18	36.97	37.58	12,405,320	-0.71(-1.86%)
Aug 18, 2021	38.34	39.11	38.05	38.30	8,689,173	-0.13(-0.34%)
Aug 17, 2021	38.89	39.10	37.93	38.43	11,534,825	-1.14(-2.88%)
Aug 16, 2021	39.09	39.65	38.52	39.57	11,027,967	+0.03(+0.08%)
Aug 13, 2021	39.94	40.20	39.43	39.54	7,278,302	-0.62(-1.55%)
Aug 12, 2021	40.63	40.75	39.68	40.16	9,904,510	-0.76(-1.86%)
Aug 11, 2021	39.63	40.92	39.32	40.92	12,559,259	+0.83(+2.08%)
Aug 10, 2021	38.99	40.66	38.85	40.09	13,866,404	+1.16(+2.98%)
Aug 09, 2021	39.65	39.65	38.40	38.93	11,080,787	-1.02(-2.55%)
Aug 06, 2021	40.17	40.31	39.12	39.95	11,824,034	+0.33(+0.82%)
Aug 05, 2021	38.14	39.79	38.14	39.62	15,794,627	+1.63(+4.28%)
Aug 04, 2021	38.79	39.12	37.55	38.00	23,230,704	-1.41(-3.57%)
Aug 03, 2021	39.14	39.47	38.19	39.41	14,804,721	+0.32(+0.81%)
Aug 02, 2021	39.67	40.60	39.04	39.09	11,184,067	-0.45(-1.13%)
Jul 30, 2021	40.28	40.69	39.39	39.54	12,314,847	-1.32(-3.23%)
Jul 29, 2021	41.06	41.25	40.58	40.85	8,425,330	-0.07(-0.17%)
Jul 28, 2021	40.99	41.26	40.26	40.92	7,607,149	+0.34(+0.83%)
Jul 27, 2021	40.98	41.11	40.13	40.59	10,601,838	-0.70(-1.70%)
Jul 26, 2021	39.97	41.32	39.94	41.29	10,097,297	+1.25(+3.12%)
Jul 23, 2021	40.94	41.25	39.95	40.04	10,194,712	-0.64(-1.58%)
Jul 22, 2021	40.96	41.18	40.04	40.69	10,941,356	-0.55(-1.32%)
Jul 21, 2021	40.64	41.81	40.63	41.23	19,311,818	+0.94(+2.34%)
Jul 20, 2021	38.28	40.44	38.08	40.29	17,843,304	+2.08(+5.45%)
Jul 19, 2021	37.80	38.64	37.22	38.21	27,297,354	-1.49(-3.74%)
Jul 16, 2021	41.45	41.66	39.48	39.69	16,880,816	-1.28(-3.12%)
Jul 15, 2021	40.81	41.88	40.31	40.97	21,081,658	+0.66(+1.65%)
Jul 14, 2021	41.15	41.81	39.75	40.31	31,355,396	-0.64(-1.57%)
Jul 13, 2021	41.91	42.16	40.81	40.95	14,736,846	-1.51(-3.55%)
Jul 12, 2021	41.98	42.98	41.65	42.46	10,722,183	-0.07(-0.16%)
Jul 09, 2021	42.08	42.81	41.91	42.53	7,778,103	+0.84(+2.02%)
Jul 08, 2021	41.34	42.41	40.74	41.69	10,456,126	-0.47(-1.10%)
Jul 07, 2021	42.56	43.07	41.56	42.15	11,962,886	-0.69(-1.62%)
Jul 06, 2021	43.91	44.13	42.61	42.85	7,960,535	-0.90(-2.06%)
Jul 02, 2021	43.69	43.90	43.32	43.75	5,816,962	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.