Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.36	34.50	33.39	33.61	3,121,988	-0.68(-1.98%)
Sep 29, 2021	34.58	34.78	34.13	34.29	1,097,729	-0.23(-0.67%)
Sep 28, 2021	35.43	35.56	34.44	34.52	1,017,615	-0.99(-2.79%)
Sep 27, 2021	35.03	35.96	34.92	35.51	1,283,691	+0.58(+1.66%)
Sep 24, 2021	35.10	35.24	34.67	34.93	700,570	-0.25(-0.71%)
Sep 23, 2021	35.10	35.44	34.63	35.18	1,019,059	+0.40(+1.15%)
Sep 22, 2021	34.48	35.09	34.44	34.78	1,405,283	+0.28(+0.81%)
Sep 21, 2021	35.43	35.43	34.11	34.50	1,190,559	-0.48(-1.37%)
Sep 20, 2021	34.80	35.32	34.32	34.98	2,011,948	-0.98(-2.73%)
Sep 17, 2021	35.77	36.36	35.77	35.96	3,096,398	-0.03(-0.08%)
Sep 16, 2021	35.72	36.34	35.34	35.99	1,293,806	+0.25(+0.70%)
Sep 15, 2021	35.40	35.96	34.52	35.74	1,767,552	+0.36(+1.02%)
Sep 14, 2021	36.76	36.76	35.25	35.38	1,837,208	-0.60(-1.67%)
Sep 13, 2021	35.01	36.13	34.71	35.98	1,427,343	+1.61(+4.68%)
Sep 10, 2021	35.76	35.81	34.36	34.37	1,298,055	-1.12(-3.16%)
Sep 09, 2021	35.20	35.86	35.08	35.49	1,089,977	+0.10(+0.28%)
Sep 08, 2021	35.90	35.90	35.00	35.39	1,465,880	-0.59(-1.64%)
Sep 07, 2021	36.35	36.75	35.95	35.98	3,294,585	-0.04(-0.11%)
Sep 03, 2021	35.45	36.05	35.13	36.02	1,982,929	+0.38(+1.07%)
Sep 02, 2021	34.83	35.98	34.78	35.64	2,264,503	+0.78(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.