Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.W Grainger
(NY:
GWW
)
956.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
479.85
483.67
474.81
479.39
549,196
+2.24(+0.47%)
Sep 29, 2022
480.32
481.09
475.16
477.14
336,085
-6.79(-1.40%)
Sep 28, 2022
481.98
486.56
473.89
483.93
488,531
+6.59(+1.38%)
Sep 27, 2022
484.87
487.02
473.51
477.34
373,630
-2.19(-0.46%)
Sep 26, 2022
484.68
488.50
477.64
479.53
410,198
-5.40(-1.11%)
Sep 23, 2022
488.96
492.88
480.88
484.93
520,208
-9.20(-1.86%)
Sep 22, 2022
506.39
506.62
490.97
494.13
531,646
-12.26(-2.42%)
Sep 21, 2022
528.11
531.42
506.37
506.39
569,134
-13.96(-2.68%)
Sep 20, 2022
518.13
523.62
513.61
520.36
359,580
-4.02(-0.77%)
Sep 19, 2022
511.80
525.60
511.80
524.38
419,875
+8.76(+1.70%)
Sep 16, 2022
519.34
521.11
509.57
515.62
1,115,743
-6.54(-1.25%)
Sep 15, 2022
536.62
539.41
520.46
522.15
413,770
-15.10(-2.81%)
Sep 14, 2022
546.59
548.53
533.81
537.25
340,962
-8.73(-1.60%)
Sep 13, 2022
548.78
552.69
543.36
545.98
494,075
-10.73(-1.93%)
Sep 12, 2022
561.73
562.06
552.56
556.72
301,687
-4.55(-0.81%)
Sep 09, 2022
565.10
565.51
559.02
561.26
278,610
+1.91(+0.34%)
Sep 08, 2022
560.38
562.09
554.35
559.35
214,571
-2.93(-0.52%)
Sep 07, 2022
551.40
563.96
548.00
562.28
296,350
+12.13(+2.21%)
Sep 06, 2022
544.68
551.09
541.15
550.15
343,833
+5.97(+1.10%)
Sep 02, 2022
548.97
554.48
541.45
544.18
200,120
-1.70(-0.31%)
Sep 01, 2022
541.05
547.74
539.86
545.89
298,641
+2.07(+0.38%)
Aug 31, 2022
544.67
549.23
541.51
543.82
374,635
-1.42(-0.26%)
Aug 30, 2022
551.05
551.48
539.12
545.24
335,363
-8.88(-1.60%)
Aug 29, 2022
548.93
557.80
547.47
554.12
204,975
-0.77(-0.14%)
Aug 26, 2022
571.00
572.65
554.57
554.89
238,404
-16.70(-2.92%)
Aug 25, 2022
568.36
572.55
565.17
571.59
188,386
+4.15(+0.73%)
Aug 24, 2022
566.39
567.67
562.68
567.44
211,231
+2.25(+0.40%)
Aug 23, 2022
559.73
568.04
559.73
565.18
206,839
+4.20(+0.75%)
Aug 22, 2022
566.15
568.83
560.16
560.98
214,524
-11.23(-1.96%)
Aug 19, 2022
572.38
572.87
567.50
572.21
187,328
-1.63(-0.28%)
Aug 18, 2022
574.24
576.57
570.94
573.84
219,943
+1.85(+0.32%)
Aug 17, 2022
568.01
575.59
566.52
571.98
257,488
-0.50(-0.09%)
Aug 16, 2022
568.50
576.82
568.50
572.48
204,429
+1.36(+0.24%)
Aug 15, 2022
562.83
576.64
562.07
571.12
263,120
+2.86(+0.50%)
Aug 12, 2022
555.64
568.63
555.64
568.26
213,482
+13.25(+2.39%)
Aug 11, 2022
556.14
560.37
554.31
555.01
210,425
+1.36(+0.25%)
Aug 10, 2022
555.78
558.33
552.18
553.65
246,712
+6.86(+1.25%)
Aug 09, 2022
548.78
554.96
546.13
546.79
243,802
-4.23(-0.77%)
Aug 08, 2022
548.73
552.73
546.64
551.02
266,062
+6.14(+1.13%)
Aug 05, 2022
526.34
545.29
526.34
544.88
334,452
+14.11(+2.66%)
Aug 04, 2022
532.05
534.43
528.49
530.77
207,402
+0.31(+0.06%)
Aug 03, 2022
528.48
532.94
522.71
530.45
326,163
+2.71(+0.51%)
Aug 02, 2022
537.27
537.32
526.81
527.75
385,316
-9.13(-1.70%)
Aug 01, 2022
528.47
540.72
523.11
536.88
461,121
+5.93(+1.12%)
Jul 29, 2022
507.97
532.21
507.10
530.95
792,075
+40.69(+8.30%)
Jul 28, 2022
479.83
491.28
477.62
490.26
491,386
+13.94(+2.93%)
Jul 27, 2022
467.54
478.41
462.04
476.32
400,124
+7.85(+1.68%)
Jul 26, 2022
468.80
469.41
462.71
468.47
278,611
-2.49(-0.53%)
Jul 25, 2022
462.44
471.31
460.73
470.96
219,198
+8.05(+1.74%)
Jul 22, 2022
464.88
467.87
460.11
462.91
225,402
+0.55(+0.12%)
Jul 21, 2022
459.37
462.49
455.64
462.37
264,783
+1.83(+0.40%)
Jul 20, 2022
456.01
461.11
451.91
460.54
217,542
+5.39(+1.18%)
Jul 19, 2022
448.32
456.79
446.05
455.15
299,798
+12.38(+2.80%)
Jul 18, 2022
448.06
450.98
441.99
442.77
366,970
-4.04(-0.91%)
Jul 15, 2022
452.26
452.83
445.08
446.81
321,704
+1.03(+0.23%)
Jul 14, 2022
435.58
446.65
431.41
445.79
344,589
+1.95(+0.44%)
Jul 13, 2022
453.90
453.90
443.37
443.83
650,302
-19.36(-4.18%)
Jul 12, 2022
463.46
471.83
461.42
463.20
321,657
-3.46(-0.74%)
Jul 11, 2022
461.61
467.83
461.61
466.65
254,478
+2.52(+0.54%)
Jul 08, 2022
463.25
466.39
457.86
464.13
218,570
+1.28(+0.28%)
Jul 07, 2022
460.06
463.24
456.54
462.85
272,686
+3.61(+0.79%)
Jul 06, 2022
446.54
462.02
446.54
459.24
431,655
+14.60(+3.28%)
Jul 05, 2022
444.36
446.10
436.38
444.64
366,378
-6.00(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.