Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.81	22.90	22.13	22.45	2,004,260	+0.15(+0.67%)
Sep 28, 2023	21.61	22.56	21.61	22.30	2,259,565	+0.68(+3.16%)
Sep 27, 2023	21.53	22.07	21.35	21.62	2,748,231	+0.23(+1.06%)
Sep 26, 2023	21.65	22.07	21.19	21.39	3,033,557	-0.63(-2.88%)
Sep 25, 2023	21.98	22.07	21.76	22.02	4,681,385	-0.17(-0.76%)
Sep 22, 2023	22.95	22.98	21.97	22.19	3,644,176	-0.51(-2.27%)
Sep 21, 2023	24.49	24.49	22.63	22.70	7,892,232	-2.24(-8.97%)
Sep 20, 2023	25.35	25.94	24.93	24.94	1,939,654	+0.02(+0.08%)
Sep 19, 2023	24.74	25.44	24.69	24.92	3,039,241	+0.27(+1.08%)
Sep 18, 2023	24.89	24.89	24.36	24.65	2,685,885	-0.27(-1.07%)
Sep 15, 2023	24.51	25.17	24.35	24.92	4,327,813	-0.06(-0.24%)
Sep 14, 2023	24.83	25.23	24.65	24.98	1,669,903	+0.71(+2.94%)
Sep 13, 2023	24.90	25.23	23.75	24.27	3,335,285	-0.63(-2.54%)
Sep 12, 2023	24.71	25.04	24.48	24.90	1,983,690	+0.06(+0.24%)
Sep 11, 2023	25.30	25.30	24.63	24.84	4,436,986	-0.09(-0.36%)
Sep 08, 2023	24.86	25.03	24.50	24.93	2,542,954	+0.02(+0.08%)
Sep 07, 2023	24.28	25.05	24.07	24.91	3,382,877	+0.40(+1.61%)
Sep 06, 2023	23.79	24.57	23.45	24.52	3,222,842	+0.56(+2.36%)
Sep 05, 2023	24.03	24.27	23.85	23.95	1,897,289	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.