Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	164.03	164.15	158.84	159.49	938,956	-4.37(-2.67%)
Sep 28, 2023	162.22	167.00	161.70	163.86	1,113,610	+2.16(+1.34%)
Sep 27, 2023	162.50	165.56	159.44	161.70	1,414,418	+2.41(+1.51%)
Sep 26, 2023	153.15	159.48	152.43	159.29	1,194,245	+4.62(+2.99%)
Sep 25, 2023	155.01	155.83	154.26	154.67	757,847	-1.03(-0.66%)
Sep 22, 2023	161.65	162.32	155.47	155.70	1,083,531	-4.23(-2.64%)
Sep 21, 2023	162.49	164.09	157.27	159.93	1,214,601	-4.81(-2.92%)
Sep 20, 2023	168.35	169.04	164.54	164.74	741,615	-2.64(-1.58%)
Sep 19, 2023	169.96	171.22	166.88	167.38	1,520,834	-3.60(-2.11%)
Sep 18, 2023	168.73	172.68	168.14	170.98	1,046,090	+1.30(+0.77%)
Sep 15, 2023	175.43	175.55	166.03	169.68	2,421,276	-5.02(-2.87%)
Sep 14, 2023	177.65	179.15	172.88	174.70	1,105,231	-2.28(-1.29%)
Sep 13, 2023	175.64	182.31	175.62	176.98	1,018,016	+1.52(+0.87%)
Sep 12, 2023	174.17	177.98	170.19	175.46	1,201,613	+0.20(+0.11%)
Sep 11, 2023	174.87	177.52	172.88	175.26	995,544	+3.34(+1.94%)
Sep 08, 2023	179.41	180.93	171.10	171.92	1,974,875	-6.61(-3.70%)
Sep 07, 2023	189.00	189.66	170.87	178.53	3,238,350	-14.87(-7.69%)
Sep 06, 2023	186.97	198.19	186.27	193.40	1,283,906	+6.43(+3.44%)
Sep 05, 2023	190.80	191.60	186.11	186.97	866,382	-5.21(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.