Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.82	13.41	12.73	13.29	2,251,768	+0.29(+2.27%)
Jan 30, 2003	13.37	13.42	12.96	12.99	2,511,353	-0.34(-2.51%)
Jan 29, 2003	13.07	13.51	12.92	13.33	2,760,302	+0.26(+1.98%)
Jan 28, 2003	13.49	13.49	11.98	13.07	7,318,591	-0.42(-3.09%)
Jan 27, 2003	13.48	13.71	13.30	13.49	2,452,463	-0.22(-1.63%)
Jan 24, 2003	14.06	14.17	13.66	13.71	1,914,190	-0.45(-3.19%)
Jan 23, 2003	13.80	14.22	13.77	14.16	1,442,289	+0.42(+3.03%)
Jan 22, 2003	13.99	14.04	13.64	13.74	2,096,962	-0.44(-3.11%)
Jan 21, 2003	14.90	14.90	13.70	14.19	5,473,532	-0.79(-5.26%)
Jan 17, 2003	15.20	15.20	14.80	14.97	919,969	-0.23(-1.50%)
Jan 16, 2003	15.26	15.33	15.08	15.20	750,392	-0.04(-0.27%)
Jan 15, 2003	15.51	15.54	15.12	15.24	1,098,606	-0.32(-2.06%)
Jan 14, 2003	15.50	15.61	15.33	15.56	812,038	+0.11(+0.69%)
Jan 13, 2003	15.61	15.74	15.35	15.46	916,818	-0.10(-0.65%)
Jan 10, 2003	15.44	15.80	15.37	15.56	1,609,897	-0.19(-1.19%)
Jan 09, 2003	15.32	15.77	15.32	15.74	1,262,471	+0.44(+2.85%)
Jan 08, 2003	15.68	15.68	15.28	15.31	870,140	-0.37(-2.36%)
Jan 07, 2003	15.85	15.87	15.57	15.68	1,025,339	-0.17(-1.06%)
Jan 06, 2003	15.41	15.96	15.41	15.85	1,264,834	+0.43(+2.77%)
Jan 03, 2003	15.45	15.51	15.28	15.42	824,643	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.