Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	45.44	45.78	44.61	45.25	637,325	-0.04(-0.08%)
Jan 28, 2005	45.66	45.71	44.81	45.29	798,724	-0.31(-0.68%)
Jan 27, 2005	46.25	46.40	45.59	45.59	607,590	-0.81(-1.75%)
Jan 26, 2005	46.07	46.46	45.90	46.40	253,308	+0.50(+1.08%)
Jan 25, 2005	47.40	47.72	45.91	45.91	396,420	-1.38(-2.93%)
Jan 24, 2005	47.92	48.12	47.20	47.29	226,117	-0.51(-1.07%)
Jan 21, 2005	47.79	48.38	47.46	47.80	273,026	-0.13(-0.28%)
Jan 20, 2005	48.18	48.38	47.42	47.93	424,247	-0.09(-0.18%)
Jan 19, 2005	47.98	48.69	47.68	48.02	325,500	+0.04(+0.09%)
Jan 18, 2005	47.44	48.05	47.05	47.98	371,932	+0.54(+1.14%)
Jan 14, 2005	46.83	47.76	46.47	47.44	883,955	+1.29(+2.79%)
Jan 13, 2005	46.03	46.85	45.77	46.15	618,085	-0.13(-0.27%)
Jan 12, 2005	46.88	46.95	45.85	46.27	647,025	-0.60(-1.29%)
Jan 11, 2005	47.68	47.73	46.83	46.88	446,986	-0.79(-1.66%)
Jan 10, 2005	48.20	48.33	47.64	47.67	853,107	-0.87(-1.80%)
Jan 07, 2005	49.12	49.40	48.54	48.54	358,893	-0.32(-0.66%)
Jan 06, 2005	49.11	49.99	48.86	48.86	873,142	-0.25(-0.50%)
Jan 05, 2005	50.90	50.90	48.54	49.11	706,655	-1.84(-3.62%)
Jan 04, 2005	51.99	52.29	50.95	50.95	384,971	-1.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.