Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.841	6.948	6.773	6.901	32,580,054	+0.05(+0.68%)
Jan 30, 2007	6.722	6.894	6.722	6.855	41,210,004	+0.17(+2.51%)
Jan 29, 2007	6.733	6.815	6.661	6.687	37,588,804	-0.07(-1.07%)
Jan 26, 2007	6.824	6.866	6.752	6.759	24,362,422	-0.01(-0.10%)
Jan 25, 2007	6.978	6.983	6.745	6.766	39,658,120	-0.22(-3.17%)
Jan 24, 2007	6.950	7.001	6.873	6.987	33,042,570	+0.03(+0.37%)
Jan 23, 2007	6.827	7.018	6.796	6.962	52,935,560	+0.22(+3.25%)
Jan 22, 2007	6.773	6.841	6.715	6.743	40,392,228	-0.01(-0.10%)
Jan 19, 2007	6.587	6.768	6.575	6.750	49,258,588	+0.19(+2.91%)
Jan 18, 2007	6.622	6.643	6.498	6.559	37,967,228	-0.03(-0.42%)
Jan 17, 2007	6.482	6.645	6.482	6.587	37,195,792	+0.08(+1.18%)
Jan 16, 2007	6.554	6.591	6.470	6.510	37,406,028	-0.03(-0.43%)
Jan 12, 2007	6.386	6.566	6.386	6.538	37,904,156	+0.17(+2.75%)
Jan 11, 2007	6.414	6.545	6.356	6.363	52,781,960	-0.07(-1.05%)
Jan 10, 2007	6.477	6.517	6.412	6.430	43,039,052	-0.07(-1.11%)
Jan 09, 2007	6.444	6.573	6.414	6.503	46,524,668	-0.02(-0.29%)
Jan 08, 2007	6.596	6.640	6.456	6.521	48,677,220	+0.01(+0.11%)
Jan 05, 2007	6.468	6.556	6.414	6.514	61,609,272	+0.05(+0.83%)
Jan 04, 2007	6.454	6.554	6.414	6.461	69,934,592	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.