Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.63	23.16	22.18	22.90	2,258,924	+0.25(+1.10%)
Jan 30, 2008	22.90	23.16	22.61	22.65	1,198,857	-0.29(-1.25%)
Jan 29, 2008	23.65	23.69	22.47	22.93	1,975,158	-0.78(-3.31%)
Jan 28, 2008	25.00	25.10	23.60	23.72	2,543,085	-0.89(-3.64%)
Jan 25, 2008	24.90	25.14	23.02	24.61	4,289,539	+3.67(+17.53%)
Jan 24, 2008	21.07	21.84	20.94	20.94	1,603,702	-0.28(-1.30%)
Jan 23, 2008	20.62	21.28	20.18	21.22	2,180,036	-0.25(-1.16%)
Jan 22, 2008	21.62	22.01	21.26	21.47	1,749,882	-0.99(-4.40%)
Jan 21, 2008	23.02	23.05	22.21	22.45	0	+0.00(+0.00%)
Jan 18, 2008	23.02	23.05	22.21	22.45	1,495,503	-0.61(-2.64%)
Jan 17, 2008	23.69	23.78	23.02	23.06	1,333,930	-0.60(-2.53%)
Jan 16, 2008	23.52	23.97	23.51	23.66	842,744	+0.12(+0.51%)
Jan 15, 2008	23.54	23.77	23.50	23.54	1,141,402	-0.25(-1.05%)
Jan 14, 2008	23.50	23.83	23.32	23.79	924,049	+0.41(+1.74%)
Jan 11, 2008	23.47	23.58	23.31	23.38	791,173	-0.36(-1.52%)
Jan 10, 2008	23.25	24.03	23.25	23.74	1,768,173	+0.29(+1.22%)
Jan 09, 2008	23.02	23.57	22.85	23.46	1,198,423	+0.51(+2.21%)
Jan 08, 2008	22.78	23.24	22.78	22.95	1,712,886	+0.09(+0.40%)
Jan 07, 2008	22.68	22.92	22.55	22.86	1,684,080	+0.27(+1.18%)
Jan 04, 2008	22.94	23.05	22.54	22.59	1,797,133	-0.64(-2.74%)
Jan 03, 2008	23.79	23.79	23.12	23.23	1,811,991	-0.32(-1.37%)
Jan 02, 2008	23.80	23.99	23.28	23.55	1,358,972	-0.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.